0.5238 | Binance | 12299444.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.353.433,14 | 1741967647 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 76.2553333501 | Recentemente |
0.5238 | OKX | 1530389.12917 | /cdn/crypto/logos/exchanges/OKEX.png | $ 788.423,42 | 1741967648 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 9.4882602506 | Recentemente |
0.524 | Coinbase | 505015.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 260.384,99 | 1741967624 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 3.13104359374 | Recentemente |
0.5294 | Gate.io | 501099.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 257.934,90 | 1741966423 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.10676465958 | 21 mins atrás |
0.5277 | DigiFinex | 381229.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196.251,19 | 1741967033 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.36358395661 | 10 mins atrás |
0.484 | Coinbase | 196224.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 92.948,86 | 1741967648 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 1.21657329583 | Recentemente |
0.5279 | Kucoin | 170477.4943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.882,12 | 1741966832 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.05694349362 | 14 mins atrás |
0.5238 | HTX | 104917.5885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.038,96 | 1741967646 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.650478604153 | Recentemente |
0.525 | Coinbase | 89044.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46.330,85 | 1741967611 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.552067035619 | Recentemente |
0.4861 | Bitvavo | 88591.9752125 | /cdn/crypto/logos/exchanges/BITV.png | € 41.773,44 | 1741967648 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 10 | https://account.bitvavo.com/markets/APE-EUR | 0.549261426986 | Recentemente |
0.528 | LBank | 83121.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.467,02 | 1741966356 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.515342731291 | 22 mins atrás |
6.19E-6 | Binance | 70457.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,442323 | 1741967641 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.436828307974 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.356622613814 | 9 dias atrás |
0.5285 | Kraken | 15920.3095133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.181,91 | 1741967131 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0987043341155 | 9 mins atrás |
0.51674 | Bitfinex | 12069.9342789 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.214,50 | 1741967645 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.074832390967 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 16 | https://crypto.com/exchange/trade/APE_USD | 0.0661882772339 | 9 dias atrás |
0.513 | Gemini | 10527.929828 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.396,63 | 1741889107 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0652721168781 | 22 horas atrás |
6.2E-6 | Upbit | 2383.21547481 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014758 | 1741967463 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0147756986947 | Recentemente |
0.51 | Bitstamp | 181.27 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 92,45 | 1741966733 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.00112385595457 | 15 mins atrás |
6.4E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741964221 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 20 | https://hitbtc.com/APE-to-BTC | 6.19990044999E-9 | 57 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.48 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741964735 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | 49 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741910544 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741910529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741910536 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741910524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741967301 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 mins atrás |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 16 horas atrás |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741967422 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741910522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |