ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 1,13
0,030
(
2,73%
)
Info
Posição Posição 90
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,13
Bolsa
GDAX
Venda
US$ 1,13
Último Horário de Negociação
23:18:42
Volume (24h)
$ 15.920.865
Tamanho da Última Negociação
3,51
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,13
Capitalização de Mercado Totalmente Diluída
US$ 1.130.000.000
Data de Gênese
13/02/2022
Variação Diária 1,08-1,15
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.13Binance12065865.58/cdn/crypto/logos/exchanges/BINA.png$ 13.399.949,981736551261APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.5549149071Recentemente
1.13OKX2334462.7086/cdn/crypto/logos/exchanges/OKEX.png$ 2.598.473,761736551260APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.8768189812Recentemente
1.13Coinbase1315465.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.462.641,071736551231APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.25606396314Recentemente
1.13DigiFinex687958.25/cdn/crypto/logos/exchanges/DGFX.png$ 764.348,541736550935APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.794754921215 mins atrás
1.13Coinbase511958.68/cdn/crypto/logos/exchanges/GDAX.png$ 568.652,241736551247APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT2.82394712235Recentemente
1.13Gate.io368350.8/cdn/crypto/logos/exchanges/GATE.png$ 410.276,111736550695APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT2.031810812699 mins atrás
1.13Kucoin169669.0494/cdn/crypto/logos/exchanges/KUCN.png$ 188.523,291736550560APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT0.93588885690112 mins atrás
1.13HTX156521.2408/cdn/crypto/logos/exchanges/HUOB.png$ 174.572,521736551249APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt0.86336598013Recentemente
1.19E-5Binance128724.15/cdn/crypto/logos/exchanges/BINA.pngBTC 1,521736551259APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.710038147942Recentemente
1.1Coinbase121892.69/cdn/crypto/logos/exchanges/GDAX.png€ 132.128,261736551253APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR10https://pro.coinbase.com/trade/APE-EUR0.672356040846Recentemente
1.13LBank74674.52/cdn/crypto/logos/exchanges/LBNK.png$ 82.417,511736549187APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT11https://www.lbank.info/exchange/ape/usdt0.41190217903435 mins atrás
1.1Bitvavo67489.5289633/cdn/crypto/logos/exchanges/BITV.png€ 73.309,141736551258APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.372270006449Recentemente
1.13LATOKEN46082.48/cdn/crypto/logos/exchanges/LATK.png$ 51.331,911736550276APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.25418943338716 mins atrás
1.13Kraken19977.710696/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.228,331736551233APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.11019639052Recentemente
1.13Bitstamp19665.43/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21.909,571736551197APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD15https://www.bitstamp.net/markets/ape/usd0.108473860544Recentemente
1.13Bitfinex14245.6777482/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.818,741736544839APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.07857868662972 horas atrás
1.1Bitstamp10675.32/cdn/crypto/logos/exchanges/BSTP.png€ 11.590,591736550489APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.058884711543913 mins atrás
1.185E-5Upbit6402.71674985/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0758281736550905APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.03531717352856 mins atrás
1.13Crypto.com6144.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.846,501736550884APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.03389396168216 mins atrás
1.13Crypto.com1725.3/cdn/crypto/logos/exchanges/CRTO.png$ 1.927,251736551247APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT20https://crypto.com/exchange/trade/APE_USDT0.00951669765653Recentemente
1.11Gemini1235.896752/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.404,241736443154APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.006817165550031 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736467339APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH023 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736467348APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC023 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736467339APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR023 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736498435APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd015 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736550868APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT07 mins atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736467322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381023 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736546961APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH01 hora atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736551245APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC0Recentemente
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736467322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.25-0.12-9.61.061.41884882.71952CX
41.59-0.46-28.93081761010.9981.662010238.14475CX
120.7080.42259.6045197740.7082.175796993.34413CX
260.7250.40555.86206896550.4772.173310658.4901CX
521.31-0.18-13.74045801530.4775.352453172.95995CX
1560.027432011.102567994019.275255440.0137475227.791892087.96483CX
2600.216602330.91339767421.6933723660.0054249727.791365335.2946CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830

Seu Histórico Recente

Delayed Upgrade Clock