ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ApeCoinAPE
US$ 0,976
0,058
(
6,32%
)
Info
Posição Posição 93
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,977
Bolsa
GDAX
Venda
US$ 0,978
Último Horário de Negociação
14:51:08
Volume (24h)
$ 24.085.472
Tamanho da Última Negociação
36,41
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,976
Capitalização de Mercado Totalmente Diluída
US$ 976.000.000
Data de Gênese
13/02/2022
Variação Diária 0,908-0,977
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.977Binance6020637.88/cdn/crypto/logos/exchanges/BINA.png$ 5.728.821,641738248692APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT53.7944397743Recentemente
0.9779OKX1985010.14491/cdn/crypto/logos/exchanges/OKEX.png$ 1.885.696,841738248696APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.7360789372Recentemente
0.976Coinbase1117852.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.064.134,371738248695APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.98802055592Recentemente
0.936Coinbase505796.97/cdn/crypto/logos/exchanges/GDAX.png€ 462.710,731738248687APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR4https://pro.coinbase.com/trade/APE-EUR4.51929931396Recentemente
0.9764DigiFinex404621.43/cdn/crypto/logos/exchanges/DGFX.png$ 384.489,001738248684APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.61529518655Recentemente
0.977Coinbase403746.95/cdn/crypto/logos/exchanges/GDAX.png$ 383.567,421738248688APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT3.60748170189Recentemente
0.9694Gate.io272450.69/cdn/crypto/logos/exchanges/GATE.png$ 258.248,371738247928APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.4343487395813 mins atrás
0.968LBank153464.87/cdn/crypto/logos/exchanges/LBNK.png$ 144.847,791738248631APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.37120964111Recentemente
0.9669Kucoin115132.0112/cdn/crypto/logos/exchanges/KUCN.png$ 109.246,891738248370APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.028705291045 mins atrás
9.23E-6Binance72218.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6524461738248695APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.645270100601Recentemente
0.977Crypto.com43139.5/cdn/crypto/logos/exchanges/CRTO.png$ 41.185,441738248696APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.385451721379Recentemente
0.968LATOKEN36034.7/cdn/crypto/logos/exchanges/LATK.png$ 34.184,591738248576APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.321970285802Recentemente
0.9737Kraken16935.5600594/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.079,101738248636APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.151319342538Recentemente
0.935Gemini14358.788784/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.763,171738192331APE/USDhttps://gemini.com/?symbol=APEUSDUSD14https://gemini.com/?symbol=APEUSD0.12829587393716 horas atrás
0.9538HTX8593.0075/cdn/crypto/logos/exchanges/HUOB.png$ 7.987,651738239924APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT15https://www.huobi.com/en-us/exchange/ape_usdt0.07677857955462 horas atrás
0.92Bitstamp5236.86/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.666,351738142299APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.0467913791681 dia atrás
0.9766Crypto.com4647.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.414,711738248653APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.0415218696188Recentemente
0.97677Bitfinex4509.15294148/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.297,021738248695APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0402893117271Recentemente
0.89Bitstamp3142.64/cdn/crypto/logos/exchanges/BSTP.png€ 2.723,631738140761APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.02807950944431 dia atrás
9.16E-6Upbit3070.11167798/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0278361738248566APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0274314684014Recentemente
0.8957Bitvavo1334.23697095/cdn/crypto/logos/exchanges/BITV.png€ 1.187,381738204096APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR21https://account.bitvavo.com/markets/APE-EUR0.0119214162712 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738195339APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH015 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738195330APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC015 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738195339APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR015 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738237018APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738248520APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738248505APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
8.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738239261APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC03 horas atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.9720.0040.4115226337450.8541.061508479.82114CX
41.2-0.224-18.66666666670.8541.41969112.92934CX
121.07-0.094-8.785046728970.8542.173235401.5985CX
260.7750.20125.9354838710.4772.173437676.39537CX
521.43-0.454-31.74825174830.4775.352489757.32496CX
1560.016526070.959473935805.820319050.0146520427.791928971.25124CX
2600.216602330.75939767350.5953375480.0054249727.791373908.22129CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557

Seu Histórico Recente

Delayed Upgrade Clock