0.977 | Binance | 6020637.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.728.821,64 | 1738248692 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.7944397743 | Recentemente |
0.9779 | OKX | 1985010.14491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.885.696,84 | 1738248696 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.7360789372 | Recentemente |
0.976 | Coinbase | 1117852.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.064.134,37 | 1738248695 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.98802055592 | Recentemente |
0.936 | Coinbase | 505796.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 462.710,73 | 1738248687 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 4 | https://pro.coinbase.com/trade/APE-EUR | 4.51929931396 | Recentemente |
0.9764 | DigiFinex | 404621.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 384.489,00 | 1738248684 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.61529518655 | Recentemente |
0.977 | Coinbase | 403746.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 383.567,42 | 1738248688 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 3.60748170189 | Recentemente |
0.9694 | Gate.io | 272450.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 258.248,37 | 1738247928 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.43434873958 | 13 mins atrás |
0.968 | LBank | 153464.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 144.847,79 | 1738248631 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.37120964111 | Recentemente |
0.9669 | Kucoin | 115132.0112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.246,89 | 1738248370 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.02870529104 | 5 mins atrás |
9.23E-6 | Binance | 72218.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,652446 | 1738248695 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.645270100601 | Recentemente |
0.977 | Crypto.com | 43139.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41.185,44 | 1738248696 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.385451721379 | Recentemente |
0.968 | LATOKEN | 36034.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.184,59 | 1738248576 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.321970285802 | Recentemente |
0.9737 | Kraken | 16935.5600594 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.079,10 | 1738248636 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.151319342538 | Recentemente |
0.935 | Gemini | 14358.788784 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.763,17 | 1738192331 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 14 | https://gemini.com/?symbol=APEUSD | 0.128295873937 | 16 horas atrás |
0.9538 | HTX | 8593.0075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.987,65 | 1738239924 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0767785795546 | 2 horas atrás |
0.92 | Bitstamp | 5236.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.666,35 | 1738142299 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.046791379168 | 1 dia atrás |
0.9766 | Crypto.com | 4647.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.414,71 | 1738248653 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0415218696188 | Recentemente |
0.97677 | Bitfinex | 4509.15294148 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.297,02 | 1738248695 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0402893117271 | Recentemente |
0.89 | Bitstamp | 3142.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.723,63 | 1738140761 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.0280795094443 | 1 dia atrás |
9.16E-6 | Upbit | 3070.11167798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027836 | 1738248566 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0274314684014 | Recentemente |
0.8957 | Bitvavo | 1334.23697095 | /cdn/crypto/logos/exchanges/BITV.png | € 1.187,38 | 1738204096 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 21 | https://account.bitvavo.com/markets/APE-EUR | 0.01192141627 | 12 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195330 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738195339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738237018 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 3 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738248520 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738248505 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
8.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738239261 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 3 horas atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |