ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ArbitrumARB
US$ 0,3949
0,0153
(
4,03%
)
Info
Posição Posição 48
Plataforma Arbitrum
Token
Não Minerável
Oferta
US$ 0,3946
Bolsa
GDAX
Venda
US$ 0,3948
Último Horário de Negociação
12:27:51
Volume (24h)
$ 56.255.045
Tamanho da Última Negociação
1.080,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,3949
Capitalização de Mercado Totalmente Diluída
US$ 3.949.000.000
Data de Gênese
15/03/2023
Variação Diária 0,3747-0,3998
Variação de 52 Semanas 0,3524-2,28
Oferta em Circulação 4.343.862.574 / 10.000.000.000
43.44%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3948Binance27547235.7/cdn/crypto/logos/exchanges/BINA.png$ 10.647.624,081741177680ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT65.8180527672Recentemente
0.3949OKX4417006.4875/cdn/crypto/logos/exchanges/OKEX.png$ 1.702.913,401741177682ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT2https://www.okx.com/trade-spot/ARB-USDT10.5534642108Recentemente
0.3932DigiFinex3635143.7/cdn/crypto/logos/exchanges/DGFX.png$ 1.399.630,381741177021ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARB8.685375275711 mins atrás
0.3949Coinbase2656771.76/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.023.707,921741177681ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD6.3477709994Recentemente
0.3952Kucoin1023048.9641/cdn/crypto/logos/exchanges/KUCN.png$ 392.561,821741177370ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT5https://trade.kucoin.com/ARB-USDT2.444350185835 mins atrás
4.37E-6Binance677337.3/cdn/crypto/logos/exchanges/BINA.pngBTC 2,961741177680ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC6https://www.binance.com/en/trade/ARB_BTC1.61834830319Recentemente
0.3948Gate.io647814.92/cdn/crypto/logos/exchanges/GATE.png$ 248.626,371741177651ARB/USDThttps://gate.io/trade/ARB_USDTUSDT7https://gate.io/trade/ARB_USDT1.54781107812Recentemente
0.3948LBank580855.839/cdn/crypto/logos/exchanges/LBNK.png$ 223.206,741741177677ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT8https://www.lbank.info/exchange/arb/usdt1.38782710098Recentemente
0.0001777Binance278684/cdn/crypto/logos/exchanges/BINA.pngETH 48,781741177676ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH9https://www.binance.com/en/trade/ARB_ETH0.665854041295Recentemente
0.3948HTX141682.3762/cdn/crypto/logos/exchanges/HUOB.png$ 54.391,301741177672ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT10https://www.huobi.com/en-us/exchange/arb_usdt0.338518834139Recentemente
0.3564Bitvavo127660.914726/cdn/crypto/logos/exchanges/BITV.png€ 45.410,911741157178ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR11https://account.bitvavo.com/markets/ARB-EUR0.305017646 horas atrás
0.3695Binance47403.4/cdn/crypto/logos/exchanges/BINA.png€ 17.311,791741177676ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR12https://www.binance.com/en/trade/ARB_EUR0.113259984287Recentemente
0.39727Bitfinex39376.3750137/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.440,891741177681ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD13https://www.bitfinex.com/t/ARB:USD0.0940811759355Recentemente
0.3931Crypto.com21268.6/cdn/crypto/logos/exchanges/CRTO.png$ 8.082,671741177033ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT14https://crypto.com/exchange/trade/ARB_USDT0.050816635553911 mins atrás
0.3929Crypto.com12207.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.685,001741176561ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD15https://crypto.com/exchange/trade/ARB_USD0.029166654843119 mins atrás
4.4E-6HitBTC119.33/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005251741172363ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC16https://hitbtc.com/ARB-to-BTC0.0002851127540431 hora atrás
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741177333ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT17https://www.bibox.com/en/exchange/basic/ARB_USDT06 mins atrás
4.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741177484ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT20https://poloniex.com/exchange#USDT_ARB0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH22https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1012 horas atrás
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH23https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6012 horas atrás
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741132922ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT24https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4201-0.0252-5.998571768630.35240.466520607564.83CX
40.4759-0.081-17.02038243330.35240.514417665732.6525CX
120.9366-0.5417-57.83685671580.35241.1111167104.1748CX
260.4968-0.1019-20.51127214170.35241.249898100.81462CX
521.98-1.5851-80.05555555560.35242.288133893.23702CX
1560.58194311-0.18704311-32.14113317710.231252312.414164917.0803CX
2600.13061160.2642884202.3468053370.062766472.412498495.56291CX

Sobre ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.38-0.013-3.310.38940.39350.352414548096
17410458000.393-0.0687-14.880.46060.46120.382742201457
17409594000.46170.044510.670.41760.46650.40915630136
17408730000.4172-0.0047-1.110.42170.42660.40278182001
17407866000.4219-0.0026-0.610.42430.42620.382927773531
17407002000.42450.00531.260.42380.43850.411216543140
17406138000.4192-0.0013-0.310.42010.4320.403119374590
17405274000.42050.00942.290.41350.4270.381132001472
17404410000.4111-0.0665-13.920.47850.48150.400519892374
17403546000.47760.00010.020.47640.49060.47256854929
17402682000.47750.01032.200.46660.48670.46558783938
17401818000.4672-0.0247-5.020.49480.51020.457516064801
17400954000.49190.02044.330.47210.49590.470312146415
17400090000.47150.01332.900.45930.47410.45189453528
17399226000.4582-0.0362-7.320.49610.49860.43919095472
17398362000.49440.02074.370.47440.51440.466213192931
17397498000.4737-0.003-0.630.47680.48930.47157711760
17396634000.4767-0.0208-4.180.49640.49890.47146861552
17395770000.49750.00971.990.48760.51170.483816831135
17394906000.4878-0.0053-1.070.49320.50360.47617947965
17394042000.49310.03026.520.46310.50910.44930644418
17393178000.4629-0.0083-1.760.47180.49370.457716449162
17392314000.47120.0224.900.45150.48070.435318900319
17391450000.4492-0.0019-0.420.4510.46750.428312450568
17390586000.45110.01884.350.43110.45330.428311172062
17389722000.4323-0.0111-2.500.44920.46740.420430540223
17388858000.4434-0.0271-5.760.47170.48320.441925619645
17387994000.4705-0.0069-1.450.47590.49860.464417772881
17387130000.4774-0.0314-6.170.50960.51430.452513175382
17386266000.50880.01663.370.49010.51640.380122675187
17385402000.4922-0.0908-15.570.57860.59160.46749090556
17384538000.583-0.0575-8.980.63820.65270.5727959464
17383674000.64050.00881.390.63290.67450.61536210105
17382810000.63170.02584.260.60640.64390.59963965269
17381946000.60590.01482.500.59190.62680.59055275220
17381082000.5911-0.0505-7.870.64560.6530.5856539270
17380218000.6416-0.0367-5.410.66660.67790.6078517526
17379354000.6783-0.0252-3.580.69840.71670.6763757859
17378490000.70350.00560.800.69790.71170.6874215885
17377626000.6979-0.0205-2.850.72450.74240.69586689829
17376762000.71840.01722.450.69880.72460.68276863305
17375898000.7012-0.0207-2.870.72530.73810.6965656119
17375034000.72190.02443.500.69470.74880.67018520360
17374170000.6975-0.0056-0.800.68620.75980.66512235010
17373306000.7031-0.0656-8.530.76380.79420.683114637011
17372442000.7687-0.0497-6.070.81840.83510.74935193732
17371578000.81840.06078.010.75880.830.75835357919
17370714000.7577-0.0345-4.350.79430.7980.746610222951
17369850000.79220.05387.290.7380.79750.71725614922
17368986000.73840.03615.140.70340.74420.69765286818
17368122000.7023-0.0279-3.820.73160.74920.65516494308
17367258000.7302-0.0134-1.800.74250.75150.71932998600
17366394000.7436-0.0063-0.840.74940.76030.72462740614
17365530000.74990.0070.940.74710.77420.73115864237
17364666000.7429-0.0487-6.150.78460.79880.73127129006
17363802000.7916-0.0291-3.550.82240.83090.75116921379
17362938000.8207-0.0972-10.590.91510.92150.81746217033
17362074000.91790.00140.150.91590.95630.903916945916
17361210000.91650.0192.120.89240.92590.877315529410
17360346000.89750.06467.760.83520.90870.824712507003
17359482000.83290.05857.550.77550.83780.76154621612
17358618000.77440.03054.100.75710.78710.74567292583
17357754000.74390.02243.100.72230.74930.70343379242
17356890000.7215-0.0093-1.270.73070.75820.71284005727
17356026000.7308-0.0125-1.680.73870.77020.716114193167
17355162000.7433-0.0314-4.050.77320.78190.73262419542
17354298000.77470.01782.350.76010.78130.7482113572
17353434000.75690.00390.520.75520.79410.74773356419
17352570000.753-0.0521-6.470.80670.81010.73723410441
17351706000.8051-0.0124-1.520.81560.82230.78762718431
17350842000.81750.01982.480.79890.83760.78065107002
17349978000.79770.05046.740.7460.81620.72526636144
17349114000.74730.0040.540.74140.77070.71983026252
17348250000.7433-0.0524-6.590.7960.84720.73265447832
17347386000.79570.01041.320.77960.81310.666511657048
17346522000.7853-0.0731-8.520.85690.87270.75159917367
17345658000.8584-0.089-9.390.94690.95580.8518816755
17344794000.9474-0.0626-6.200.99831.020.93436031731
17343930001.01-0.01-0.981.011.050.96439767564
17343066001.020.043.720.98381.020.95655138317
17342202000.9834-0.0466-4.521.031.050.95776520150
17341338001.030.010.981.031.0819390955
17340474001.020.022.000.99681.110.992425004455
173396100010.0616.500.93661.020.892822416693
17338746000.939-0.0258-2.670.94681.020.875124960648
17337882000.9648-0.1952-16.831.161.160.849318481185
17337018001.16-0.01-0.851.171.191.136381284
17336154001.17-0.01-0.851.171.191.1512259949
17335290001.180.087.271.11.241.0919477375
17334426001.1-0.04-3.511.131.161.0718446326

Seu Histórico Recente

Delayed Upgrade Clock