ArbitrumARB

US$ 1,11

0,060

(

5,71%

)

Links Oficiais

Website

Discord

Info

Posição 36

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 1,11

Bolsa

GDAX

Venda

US$ 1,11

Último Horário de Negociação

09:01:53

Volume (24h)

$ 311.023.796

Tamanho da Última Negociação

69,34

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 11.100.000.000

Data de Gênese

15/03/2023

Variação Diária 1,05-1,12

Variação de 52 Semanas 0,4286-2,41

Oferta em Circulação 3.617.088.312 / 10.000.000.000

36.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1	Binance	71499781.8	/cdn/crypto/logos/exchanges/BINA.png	$ 77.684.002,88	1733302920	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	70.18248491	Recentemente
1.1	OKX	15700751.7961	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.043.046,13	1733302921	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	15.4114844586	Recentemente
1.11	Coinbase	6448259.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.009.515,65	1733302920	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	6.32945857939	Recentemente
1.1	DigiFinex	3367643.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.652.556,00	1733302725	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	3.30559874689	Recentemente
1.141E-5	Binance	2032099.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,85	1733302918	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.99466023321	Recentemente
1.05	Bitvavo	774934.217389	/cdn/crypto/logos/exchanges/BITV.png	€ 800.345,96	1733302921	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	6	https://account.bitvavo.com/markets/ARB-EUR	0.760656992916	Recentemente
1.1	Gate.io	579595.91	/cdn/crypto/logos/exchanges/GATE.png	$ 630.550,07	1733302546	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	0.568917557277	6 mins atrás
1.1	LBank	545060.602	/cdn/crypto/logos/exchanges/LBNK.png	$ 589.824,26	1733302917	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	8	https://www.lbank.info/exchange/arb/usdt	0.535018520503	Recentemente
1.1	Kucoin	398732.6638	/cdn/crypto/logos/exchanges/KUCN.png	$ 431.564,63	1733302443	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	9	https://trade.kucoin.com/ARB-USDT	0.391386497354	8 mins atrás
0.0002973	Binance	290977.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 85,72	1733302919	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.285616788265	Recentemente
1.169E-5	Upbit	87373.2293956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,01	1733302726	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.0857634834571	Recentemente
1.05	Binance	66912.8	/cdn/crypto/logos/exchanges/BINA.png	€ 69.307,89	1733302920	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	12	https://www.binance.com/en/trade/ARB_EUR	0.0656800126946	Recentemente
1.1	Crypto.com	29000.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.420,63	1733302656	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.0284660045932	Recentemente
1.11	Crypto.com	24668.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.654,66	1733298949	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	14	https://crypto.com/exchange/trade/ARB_USDT	0.0242139146046	1 hora atrás
1.1	Bitfinex	23217.3467302	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.473,16	1733302918	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.022789595234	Recentemente
1.05	HTX	7021.8274	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.368,80	1733271061	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	16	https://www.huobi.com/en-us/exchange/arb_usdt	0.00689245873392	9 horas atrás
1.14E-5	HitBTC	928.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010490	1733302687	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000911246275526	Recentemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	9 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733302504	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	7 mins atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	9 horas atrás
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733270523	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	22	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8647	0.2453	28.368220192	0.8479	1.09	19081075.0286	CX
4	0.491	0.619	126.069246436	0.491	1.09	17833508.0004	CX
12	0.5335	0.5765	108.059981256	0.4598	1.09	8428290.71247	CX
26	1.11	0	0	0.4286	1.14	6557551.69957	CX
52	1.1	0.01	0.909090909091	0.4286	2.41	7707696.44534	CX
156	0.80053474	0.30946526	38.6573179822	0.23125231	2.41	3193944.13733	CX
260	0.10879588	1.00120412	920.259223051	0.06276647	2.41	1914972.50787	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	1.05	0.02	1.94	1.02	1.09	0.9737	18690273
1733183400	1.03	0.06	6.33	0.9679	1.09	0.8971	24216043
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192
1726876200	0.5732	0.0153	2.74	0.5589	0.5883	0.5499	3342718
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428