Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0907 | Binance | 5451750 | /cdn/crypto/logos/exchanges/BINA.png | $ 487.494,92 | 1732355115 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 86.3857424664 | Recentemente |
| 0.0909 | Coinbase | 790394.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70.384,82 | 1732355062 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 12.524201536 | Recentemente |
| 0.09063 | LATOKEN | 52240.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.654,75 | 1732354083 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 0.827776571539 | 17 mins atrás |
| 0.09022 | Gate.io | 16552.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.476,50 | 1732354013 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 4 | https://gate.io/trade/AST_USDT | 0.262279426087 | 18 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 5 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 6 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 10 horas atrás |
| 2.62E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732354013 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 7 | https://gate.io/trade/AST_ETH | 0 | 18 mins atrás |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732320140 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 8 | https://www.binance.com/en/trade/AST_ETH | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 10 horas atrás |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 10 horas atrás |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732320134 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 10 horas atrás |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 10 horas atrás |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732320140 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 10 horas atrás |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732320129 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 15 | https://www.okx.com/trade-spot/AST-USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0867 | 0.0042 | 4.84429065744 | 0.078 | 0.1217 | 3038227.78571 | CX |
| 4 | 0.0728 | 0.0181 | 24.8626373626 | 0.0689 | 0.1217 | 3586940.19286 | CX |
| 12 | 0.0819 | 0.009 | 10.989010989 | 0.0689 | 0.1217 | 1833866.30706 | CX |
| 26 | 0.1571 | -0.0662 | -42.1387651178 | 0.06 | 0.1654 | 1388210.85514 | CX |
| 52 | 0.0941 | -0.0032 | -3.40063761955 | 0.06 | 0.2562 | 2530310.42783 | CX |
| 156 | 0.54782493 | -0.45692493 | -83.4071078145 | 0.04613796 | 0.63925328 | 2126948.97162 | CX |
| 260 | 0.01952567 | 0.07137433 | 365.541003202 | 0.006807 | 0.74420957 | 12933613.7089 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.088 | 0.0033 | 3.90 | 0.0839 | 0.0896 | 0.0825 | 1360752 |
| 1732233000 | 0.0847 | 0.0026 | 3.17 | 0.0811 | 0.0883 | 0.078 | 2770883 |
| 1732146600 | 0.0821 | -0.0078 | -8.68 | 0.0906 | 0.1217 | 0.0805 | 12052711 |
| 1732060200 | 0.0899 | 0.0015 | 1.70 | 0.0887 | 0.0919 | 0.0867 | 1347171 |
| 1731973800 | 0.0884 | 0.0037 | 4.37 | 0.0849 | 0.0889 | 0.0826 | 734971 |
| 1731887400 | 0.0847 | -0.0032 | -3.64 | 0.0876 | 0.0953 | 0.0836 | 1994887 |
| 1731801000 | 0.0879 | 0.002 | 2.33 | 0.0867 | 0.0892 | 0.0826 | 1006218 |
| 1731714600 | 0.0859 | 0.0037 | 4.50 | 0.0828 | 0.0897 | 0.0806 | 1702421 |
| 1731628200 | 0.0822 | 0.0011 | 1.36 | 0.0806 | 0.0866 | 0.0789 | 3324134 |
| 1731541800 | 0.0811 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.0778 | 1127892 |
| 1731455400 | 0.0844 | -0.0027 | -3.10 | 0.0878 | 0.0878 | 0.0807 | 1727547 |
| 1731369000 | 0.0871 | -0.0002 | -0.23 | 0.0877 | 0.0909 | 0.0849 | 1254842 |
| 1731282600 | 0.0873 | 0.0017 | 1.99 | 0.0856 | 0.0978 | 0.0841 | 2748672 |
| 1731196200 | 0.0856 | 0.0022 | 2.64 | 0.084 | 0.0869 | 0.0814 | 1337209 |
| 1731109800 | 0.0834 | 0.0017 | 2.08 | 0.08 | 0.0844 | 0.0793 | 1559292 |
| 1731023400 | 0.0817 | 0.0006 | 0.74 | 0.0813 | 0.085 | 0.0782 | 2252660 |
| 1730937000 | 0.0811 | 0.0047 | 6.15 | 0.0764 | 0.0819 | 0.0764 | 823840 |
| 1730850600 | 0.0764 | 0.0006 | 0.79 | 0.0758 | 0.0797 | 0.0744 | 624126 |
| 1730764200 | 0.0758 | 0.0041 | 5.72 | 0.0723 | 0.0802 | 0.0713 | 3497795 |
| 1730677800 | 0.0717 | -0.0073 | -9.24 | 0.0791 | 0.0824 | 0.0689 | 3148980 |
| 1730591400 | 0.079 | 0.0034 | 4.50 | 0.0761 | 0.0798 | 0.073 | 1895168 |
| 1730505000 | 0.0756 | -0.0017 | -2.20 | 0.0773 | 0.0808 | 0.0753 | 1090737 |
| 1730418600 | 0.0773 | -0.0015 | -1.90 | 0.0788 | 0.0816 | 0.0759 | 1180787 |
| 1730332200 | 0.0788 | -0.001 | -1.25 | 0.0804 | 0.0853 | 0.0771 | 3419934 |
| 1730245800 | 0.0798 | 0.0035 | 4.59 | 0.0775 | 0.0833 | 0.0754 | 7770610 |
| 1730159400 | 0.0763 | -0.003 | -3.78 | 0.0795 | 0.1072 | 0.0748 | 28772465 |
| 1730073000 | 0.0793 | 0.0067 | 9.23 | 0.0723 | 0.0898 | 0.0717 | 9448257 |
| 1729986600 | 0.0726 | 0.0006 | 0.83 | 0.0728 | 0.073 | 0.0705 | 459354 |
| 1729900200 | 0.072 | -0.0047 | -6.13 | 0.0767 | 0.0776 | 0.0716 | 465911 |
| 1729813800 | 0.0767 | 0.0019 | 2.54 | 0.0748 | 0.078 | 0.0747 | 554217 |
| 1729727400 | 0.0748 | -0.0033 | -4.23 | 0.0781 | 0.0781 | 0.0744 | 225241 |
| 1729641000 | 0.0781 | -0.0023 | -2.86 | 0.0802 | 0.0804 | 0.0766 | 620140 |
| 1729554600 | 0.0804 | -0.0035 | -4.17 | 0.0841 | 0.0846 | 0.079 | 671602 |
| 1729468200 | 0.0839 | 0.0048 | 6.07 | 0.0791 | 0.0839 | 0.0786 | 832975 |
| 1729381800 | 0.0791 | 0.0002 | 0.25 | 0.0794 | 0.0803 | 0.0782 | 272782 |
| 1729295400 | 0.0789 | 0.0024 | 3.14 | 0.0766 | 0.0796 | 0.0764 | 702488 |
| 1729209000 | 0.0765 | -0.0039 | -4.85 | 0.0805 | 0.0814 | 0.0752 | 344733 |
| 1729122600 | 0.0804 | -0.0041 | -4.85 | 0.0853 | 0.0853 | 0.0791 | 501028 |
| 1729036200 | 0.0845 | -0.0008 | -0.94 | 0.0853 | 0.0856 | 0.0823 | 337312 |
| 1728949800 | 0.0853 | 0.0025 | 3.02 | 0.0827 | 0.0866 | 0.0819 | 642356 |
| 1728863400 | 0.0828 | -0.0005 | -0.60 | 0.0831 | 0.0873 | 0.08 | 2109102 |
| 1728777000 | 0.0833 | -0.0005 | -0.60 | 0.084 | 0.0851 | 0.0784 | 985520 |
| 1728690600 | 0.0838 | 0.0037 | 4.62 | 0.0802 | 0.0856 | 0.0782 | 1070009 |
| 1728604200 | 0.0801 | -0.0043 | -5.09 | 0.0847 | 0.0857 | 0.077 | 3981586 |
| 1728517800 | 0.0844 | -0.013 | -13.35 | 0.0952 | 0.0986 | 0.0814 | 7781787 |
| 1728431400 | 0.0974 | 0.0163 | 20.10 | 0.0806 | 0.1192 | 0.0791 | 14452005 |
| 1728345000 | 0.0811 | -0.0001 | -0.12 | 0.0815 | 0.086 | 0.079 | 979085 |
| 1728258600 | 0.0812 | 0.0036 | 4.64 | 0.0777 | 0.0824 | 0.077 | 276577 |
| 1728172200 | 0.0776 | 0.0004 | 0.52 | 0.0775 | 0.0783 | 0.0765 | 136053 |
| 1728085800 | 0.0772 | -0.0001 | -0.13 | 0.0782 | 0.0782 | 0.0752 | 221989 |
| 1727999400 | 0.0773 | 0 | 0.00 | 0.0772 | 0.0782 | 0.0767 | 50810 |
| 1727913000 | 0.0773 | -0.0017 | -2.15 | 0.0789 | 0.0827 | 0.0763 | 703771 |
| 1727826600 | 0.079 | -0.0052 | -6.18 | 0.0842 | 0.0878 | 0.0778 | 663579 |
| 1727740200 | 0.0842 | -0.0045 | -5.07 | 0.0889 | 0.0894 | 0.0842 | 1374485 |
| 1727653800 | 0.0887 | 0.0047 | 5.60 | 0.0842 | 0.0898 | 0.0835 | 392558 |
| 1727567400 | 0.084 | -0.0031 | -3.56 | 0.0871 | 0.0887 | 0.0828 | 546733 |
| 1727481000 | 0.0871 | 0.0026 | 3.08 | 0.0849 | 0.0878 | 0.0845 | 331176 |
| 1727394600 | 0.0845 | 0.0006 | 0.72 | 0.0845 | 0.086 | 0.0829 | 508211 |
| 1727308200 | 0.0839 | -0.0038 | -4.33 | 0.0872 | 0.0882 | 0.083 | 1270617 |
| 1727221800 | 0.0877 | -0.0002 | -0.23 | 0.0879 | 0.09 | 0.0856 | 1273382 |
| 1727135400 | 0.0879 | 0.0006 | 0.69 | 0.0868 | 0.0893 | 0.0855 | 349086 |
| 1727049000 | 0.0873 | -0.0038 | -4.17 | 0.0911 | 0.0912 | 0.0849 | 406988 |
| 1726962600 | 0.0911 | 0.0025 | 2.82 | 0.089 | 0.0917 | 0.088 | 138400 |
| 1726876200 | 0.0886 | 0.0051 | 6.11 | 0.0843 | 0.0911 | 0.0842 | 330801 |
| 1726789800 | 0.0835 | 0.0033 | 4.11 | 0.0809 | 0.087 | 0.0809 | 596564 |
| 1726703400 | 0.0802 | 0.0015 | 1.91 | 0.0787 | 0.0802 | 0.0755 | 286229 |
| 1726617000 | 0.0787 | 0.0031 | 4.10 | 0.0759 | 0.081 | 0.0755 | 514564 |
| 1726530600 | 0.0756 | -0.0031 | -3.94 | 0.0779 | 0.0791 | 0.0743 | 789988 |
| 1726444200 | 0.0787 | -0.0064 | -7.52 | 0.0851 | 0.0855 | 0.0777 | 343357 |
| 1726357800 | 0.0851 | -0.0012 | -1.39 | 0.0863 | 0.0863 | 0.0847 | 59930 |
| 1726271400 | 0.0863 | 0.0015 | 1.77 | 0.0854 | 0.0867 | 0.0836 | 220411 |
| 1726185000 | 0.0848 | 0.0017 | 2.05 | 0.0833 | 0.0852 | 0.0832 | 141474 |
| 1726098600 | 0.0831 | -0.0011 | -1.31 | 0.0842 | 0.0842 | 0.0794 | 444636 |
| 1726012200 | 0.0842 | 0.0015 | 1.81 | 0.0827 | 0.0847 | 0.0815 | 300023 |
| 1725925800 | 0.0827 | 0.0035 | 4.42 | 0.0792 | 0.0827 | 0.0769 | 1145572 |
| 1725839400 | 0.0792 | 0.003 | 3.94 | 0.0762 | 0.0794 | 0.0759 | 121483 |
| 1725753000 | 0.0762 | 0.0008 | 1.06 | 0.0756 | 0.078 | 0.0747 | 173040 |
| 1725666600 | 0.0754 | -0.0024 | -3.08 | 0.0778 | 0.0807 | 0.0741 | 501787 |
| 1725580200 | 0.0778 | -0.0019 | -2.38 | 0.0797 | 0.0802 | 0.0761 | 512533 |
| 1725493800 | 0.0797 | 0.0023 | 2.97 | 0.0775 | 0.0814 | 0.0745 | 808116 |
| 1725407400 | 0.0774 | -0.0043 | -5.26 | 0.0813 | 0.0827 | 0.0763 | 638034 |
| 1725321000 | 0.0817 | 0.0054 | 7.08 | 0.0771 | 0.0817 | 0.0762 | 462294 |
| 1725234600 | 0.0763 | -0.0029 | -3.66 | 0.0791 | 0.0805 | 0.0762 | 480745 |
| 1725148200 | 0.0792 | -0.0023 | -2.82 | 0.0819 | 0.0822 | 0.0783 | 125629 |
| 1725061800 | 0.0815 | -0.0022 | -2.63 | 0.0834 | 0.0885 | 0.0766 | 1087542 |
| 1724975400 | 0.0837 | 0.0063 | 8.14 | 0.0778 | 0.0843 | 0.0776 | 467538 |
| 1724889000 | 0.0774 | -0.0002 | -0.26 | 0.0776 | 0.0846 | 0.0761 | 939777 |
| 1724802600 | 0.0776 | -0.0028 | -3.48 | 0.0803 | 0.0852 | 0.0744 | 3069962 |
| 1724716200 | 0.0804 | -0.0046 | -5.41 | 0.0852 | 0.097 | 0.0804 | 3016421 |
| 1724629800 | 0.085 | -0.0057 | -6.28 | 0.0907 | 0.0924 | 0.0829 | 1740806 |
| 1724543400 | 0.0907 | -0.0013 | -1.41 | 0.092 | 0.097 | 0.0891 | 1640770 |
| 1724457000 | 0.092 | 0.0107 | 13.16 | 0.0822 | 0.1044 | 0.0818 | 9410607 |
|
AST/BTC 0,00000124 BTC
+0,00%
|
AST/EUR 0,116476 €
-0,51%
|
|
AST/USD $ 0,090900
+3,18%
|
AST/GBP £ 0,096962
-0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
