Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014753 | Gate.io | 3100577.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.828,73 | 1740942833 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | Recentemente |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740873733 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 19 horas atrás |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13123793 | -0.0137606 | -10.4852309085 | 0.09870721 | 0.16185666 | 0 | CX |
| 4 | 0.14820039 | -0.03072306 | -20.730755162 | 0.09870721 | 0.16199849 | 0 | CX |
| 12 | 0.19004851 | -0.07257118 | -38.185608506 | 0.09870721 | 0.19486435 | 0 | CX |
| 26 | 0.12745932 | -0.00998199 | -7.83151047723 | 0.09870721 | 0.19486435 | 0 | CX |
| 52 | 0.16560172 | -0.04812439 | -29.0603201464 | 0.09870721 | 0.20056803 | 5.28E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 1.976E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 1.976E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.10483559 | -0.001219 | -1.15 | 0.1059274 | 0.1081471 | 0.10184308 | 0 |
| 1740786600 | 0.10605462 | -0.003244 | -2.97 | 0.10948718 | 0.10961819 | 0.09870721 | 0 |
| 1740700200 | 0.10929872 | -0.001276 | -1.15 | 0.11115242 | 0.11286467 | 0.10619751 | 0 |
| 1740613800 | 0.11057424 | -0.007996 | -6.74 | 0.11838116 | 0.1187538 | 0.107436 | 0 |
| 1740527400 | 0.11857009 | -0.000866 | -0.73 | 0.11943499 | 0.12002029 | 0.11137886 | 0 |
| 1740441000 | 0.11943641 | -0.014383 | -10.75 | 0.12382122 | 0.16185666 | 0.11853021 | 0 |
| 1740354600 | 0.13381982 | 0.00250831 | 1.91 | 0.13123793 | 0.13480245 | 0.13037967 | 0 |
| 1740268200 | 0.13131151 | 0.00500809 | 3.97 | 0.12633001 | 0.13267865 | 0.12605753 | 0 |
| 1740181800 | 0.12630342 | -0.003865 | -2.97 | 0.12999706 | 0.13490451 | 0.12428405 | 0 |
| 1740095400 | 0.13016891 | 0.00129499 | 1.00 | 0.12893801 | 0.13138414 | 0.12860429 | 0 |
| 1740009000 | 0.12887392 | 0.00235498 | 1.86 | 0.126743 | 0.12986035 | 0.12609266 | 0 |
| 1739922600 | 0.12651894 | -0.003575 | -2.75 | 0.13021922 | 0.13055009 | 0.12375096 | 0 |
| 1739836200 | 0.13009438 | 0.0038014 | 3.01 | 0.12382122 | 0.13516417 | 0.12225661 | 0 |
| 1739749800 | 0.12629298 | -0.001426 | -1.12 | 0.127878 | 0.12937948 | 0.126105 | 0 |
| 1739663400 | 0.12771898 | -0.001685 | -1.30 | 0.12940749 | 0.13002697 | 0.12709143 | 0 |
| 1739577000 | 0.12940369 | 0.00235214 | 1.85 | 0.12688778 | 0.13235537 | 0.12651419 | 0 |
| 1739490600 | 0.12705155 | -0.002785 | -2.15 | 0.12983662 | 0.13082684 | 0.12406142 | 0 |
| 1739404200 | 0.12983614 | 0.00619531 | 5.01 | 0.12382122 | 0.13250206 | 0.12149186 | 0 |
| 1739317800 | 0.12364083 | -0.002576 | -2.04 | 0.12648618 | 0.1293135 | 0.12266865 | 0 |
| 1739231400 | 0.12621703 | 0.00133818 | 1.07 | 0.15651428 | 0.16199849 | 0.12485749 | 0 |
| 1739145000 | 0.12487885 | -0.000317 | -0.25 | 0.1249173 | 0.12730124 | 0.12051446 | 0 |
| 1739058600 | 0.12519595 | 0.00059243 | 0.48 | 0.12451808 | 0.12639124 | 0.12294397 | 0 |
| 1738972200 | 0.12460352 | -0.002559 | -2.01 | 0.12796772 | 0.13283292 | 0.1219058 | 0 |
| 1738885800 | 0.12716216 | -0.005136 | -3.88 | 0.13243228 | 0.13555865 | 0.12659821 | 0 |
| 1738799400 | 0.13229794 | 0.00313065 | 2.42 | 0.12951145 | 0.13399879 | 0.1288331 | 0 |
| 1738713000 | 0.12916729 | -0.007636 | -5.58 | 0.13687784 | 0.13720491 | 0.12516889 | 0 |
| 1738626600 | 0.13680331 | 0.00174689 | 1.29 | 0.15651428 | 0.16199849 | 0.11828147 | 0 |
| 1738540200 | 0.13505642 | -0.013378 | -9.01 | 0.14820039 | 0.15002751 | 0.13093697 | 0 |
| 1738453800 | 0.14843489 | -0.007652 | -4.90 | 0.15668802 | 0.15797114 | 0.14733026 | 0 |
| 1738367400 | 0.15608658 | 0.00168281 | 1.09 | 0.15440044 | 0.16313825 | 0.15259231 | 0 |
| 1738281000 | 0.15440377 | 0.00637618 | 4.31 | 0.14763929 | 0.15583878 | 0.14681996 | 0 |
| 1738194600 | 0.14802759 | 0.00224438 | 1.54 | 0.14670413 | 0.15033701 | 0.1453237 | 0 |
| 1738108200 | 0.14578321 | -0.004561 | -3.03 | 0.15190779 | 0.15289849 | 0.14439092 | 0 |
| 1738021800 | 0.15034413 | -0.003316 | -2.16 | 0.15651428 | 0.16199849 | 0.14411749 | 0 |
| 1737935400 | 0.15365991 | -0.004084 | -2.59 | 0.15729754 | 0.15947973 | 0.15365991 | 0 |
| 1737849000 | 0.15774375 | 0.00052359 | 0.33 | 0.15714326 | 0.15899032 | 0.15539779 | 0 |
| 1737762600 | 0.15722016 | -0.000881 | -0.56 | 0.15845913 | 0.16216938 | 0.15555634 | 0 |
| 1737676200 | 0.1581012 | 0.00407577 | 2.65 | 0.15397748 | 0.15878477 | 0.1515081 | 0 |
| 1737589800 | 0.15402543 | -0.003658 | -2.32 | 0.15819994 | 0.15974319 | 0.1533675 | 0 |
| 1737503400 | 0.15768299 | 0.00291703 | 1.88 | 0.15512958 | 0.15968053 | 0.15216413 | 0 |
| 1737417000 | 0.15476596 | 0.00172506 | 1.13 | 0.15651428 | 0.16266022 | 0.14855071 | 0 |
| 1737330600 | 0.1530409 | -0.004125 | -2.62 | 0.15651428 | 0.16344775 | 0.14855071 | 0 |
| 1737244200 | 0.15716557 | -0.008038 | -4.87 | 0.16502755 | 0.16591002 | 0.15344867 | 0 |
| 1737157800 | 0.16520366 | 0.00847292 | 5.41 | 0.15696762 | 0.16735785 | 0.15696762 | 0 |
| 1737071400 | 0.15673074 | -0.006603 | -4.04 | 0.16353699 | 0.16400695 | 0.15508686 | 0 |
| 1736985000 | 0.16333335 | 0.01022124 | 6.68 | 0.15295925 | 0.16492834 | 0.1512565 | 0 |
| 1736898600 | 0.15311211 | 0.00455807 | 3.07 | 0.14879756 | 0.15437291 | 0.14846669 | 0 |
| 1736812200 | 0.14855404 | -0.006317 | -4.08 | 0.15812874 | 0.16284773 | 0.13987842 | 0 |
| 1736725800 | 0.15487087 | -0.001208 | -0.77 | 0.1558046 | 0.1564839 | 0.15317809 | 0 |
| 1736639400 | 0.15607851 | 0.0007206 | 0.46 | 0.15504414 | 0.15745419 | 0.15298251 | 0 |
| 1736553000 | 0.15535791 | 0.0028482 | 1.87 | 0.15812874 | 0.16284773 | 0.15190732 | 0 |
| 1736466600 | 0.15250971 | -0.005562 | -3.52 | 0.15773616 | 0.1592495 | 0.15038068 | 0 |
| 1736380200 | 0.1580713 | -0.002241 | -1.40 | 0.16049701 | 0.16198805 | 0.15251873 | 0 |
| 1736293800 | 0.16031236 | -0.014675 | -8.39 | 0.17513059 | 0.17567127 | 0.15942039 | 0 |
| 1736207400 | 0.17498723 | 0.00221495 | 1.28 | 0.15812874 | 0.17724063 | 0.15727665 | 0 |
| 1736121000 | 0.17277228 | -0.000839 | -0.48 | 0.173528 | 0.1741736 | 0.17095323 | 0 |
| 1736034600 | 0.17361108 | 0.00248126 | 1.45 | 0.17121147 | 0.17419686 | 0.16969907 | 0 |
| 1735948200 | 0.17112982 | 0.00752067 | 4.60 | 0.16385409 | 0.1721941 | 0.16262842 | 0 |
| 1735861800 | 0.16360915 | 0.00454431 | 2.86 | 0.15812874 | 0.16570542 | 0.15727665 | 0 |
| 1735775400 | 0.15906484 | 0.00085256 | 0.54 | 0.15834947 | 0.15981487 | 0.15721399 | 0 |
| 1735689000 | 0.15821228 | -0.000966 | -0.61 | 0.15931501 | 0.16340503 | 0.1572814 | 0 |
| 1735602600 | 0.15917782 | -8.2E-5 | -0.05 | 0.15812874 | 0.16284773 | 0.15666096 | 0 |
| 1735516200 | 0.15925947 | -0.001908 | -1.18 | 0.1611521 | 0.1616738 | 0.15775325 | 0 |
| 1735429800 | 0.16116777 | 0.00331483 | 2.10 | 0.15804946 | 0.16163867 | 0.15778173 | 0 |
| 1735343400 | 0.15785294 | -0.000217 | -0.14 | 0.15812874 | 0.16284773 | 0.15689452 | 0 |
| 1735257000 | 0.15807035 | -0.007698 | -4.64 | 0.16643978 | 0.16665482 | 0.15677727 | 0 |
| 1735170600 | 0.16576856 | -7.1E-5 | -0.04 | 0.16551697 | 0.16807655 | 0.16339933 | 0 |
| 1735084200 | 0.16583929 | 0.00368747 | 2.27 | 0.16212001 | 0.16770533 | 0.15942752 | 0 |
| 1734997800 | 0.16215182 | 0.00677872 | 4.36 | 0.16223537 | 0.16391011 | 0.15518844 | 0 |
| 1734911400 | 0.1553731 | -0.002907 | -1.84 | 0.1589813 | 0.16103817 | 0.15416689 | 0 |
| 1734825000 | 0.15827969 | -0.006252 | -3.80 | 0.16489653 | 0.16866945 | 0.15631396 | 0 |
| 1734738600 | 0.16453196 | 0.0012195 | 0.75 | 0.16223537 | 0.16563469 | 0.14789373 | 0 |
| 1734652200 | 0.16331246 | -0.008805 | -5.12 | 0.17178633 | 0.17640184 | 0.15833808 | 0 |
| 1734565800 | 0.1721172 | -0.012059 | -6.55 | 0.18454627 | 0.18526734 | 0.17197241 | 0 |
| 1734479400 | 0.184176 | -0.005544 | -2.92 | 0.18873929 | 0.19182816 | 0.18275427 | 0 |
| 1734393000 | 0.18971955 | 0.00207539 | 1.11 | 0.1819601 | 0.19486435 | 0.17922061 | 0 |
| 1734306600 | 0.18764416 | 0.00414746 | 2.26 | 0.18380431 | 0.18764416 | 0.18206406 | 0 |
| 1734220200 | 0.1834967 | -0.001757 | -0.95 | 0.18562194 | 0.18717421 | 0.18159601 | 0 |
| 1734133800 | 0.18525357 | 0.00117061 | 0.64 | 0.18451256 | 0.18815399 | 0.18304004 | 0 |
| 1734047400 | 0.18408296 | 0.002064 | 1.13 | 0.18199096 | 0.18916462 | 0.18047049 | 0 |
| 1733961000 | 0.18201896 | 0.01020177 | 5.94 | 0.17260898 | 0.18279557 | 0.16922058 | 0 |
| 1733874600 | 0.17181719 | -0.004313 | -2.45 | 0.17556304 | 0.1792339 | 0.16703553 | 0 |
| 1733788200 | 0.17612983 | -0.013428 | -7.08 | 0.1819601 | 0.18763466 | 0.16888022 | 0 |
| 1733701800 | 0.18955767 | -0.000683 | -0.36 | 0.19004851 | 0.19049948 | 0.18679492 | 0 |
| 1733615400 | 0.19024077 | -0.000432 | -0.23 | 0.19007225 | 0.19100361 | 0.18890781 | 0 |
| 1733529000 | 0.19067322 | 0.01072347 | 5.96 | 0.17988756 | 0.19424724 | 0.17981208 | 0 |
| 1733442600 | 0.17994975 | -0.002058 | -1.13 | 0.1819601 | 0.18763466 | 0.17756723 | 0 |
| 1733356200 | 0.18200804 | 0.0100736 | 5.86 | 0.1718732 | 0.18496068 | 0.1718732 | 0 |
| 1733269800 | 0.17193444 | -0.000837 | -0.48 | 0.17265313 | 0.17423246 | 0.16710959 | 0 |
| 1733183400 | 0.17277181 | -0.003467 | -1.97 | 0.17609898 | 0.17844495 | 0.16965303 | 0 |
| 1733097000 | 0.17623902 | 0.00038356 | 0.22 | 0.17636339 | 0.17774809 | 0.17388308 | 0 |
| 1733010600 | 0.17585546 | 0.00519987 | 3.05 | 0.1702578 | 0.17724253 | 0.16976126 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0,117477
+11,63%
|
ASTO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
