Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | ATH/ETH | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62246685 | -0.09039764 | -14.5224826029 | 0.50592929 | 0.66661095 | 0 | CX |
| 4 | 0.49899361 | 0.0330756 | 6.62846163501 | 0.48983969 | 0.66661095 | 0 | CX |
| 12 | 0.43179663 | 0.10027258 | 23.222177533 | 0.36765258 | 0.66661095 | 0 | CX |
| 26 | 0.5349087 | -0.00283949 | -0.530836383854 | 0.35022164 | 0.66661095 | 0.00211088 | CX |
| 52 | 1.25189476 | -0.71982555 | -57.4988867275 | 0.35022164 | 1.3878561 | 0.07236672 | CX |
| 156 | 1.55844543 | -1.02637622 | -65.8589771732 | 0.35022164 | 1.83877931 | 0.17934809 | CX |
| 260 | 1.55844543 | -1.02637622 | -65.8589771732 | 0.35022164 | 1.83877931 | 0.17934809 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.53151546 | -0.009943 | -1.84 | 0.54385872 | 0.55089508 | 0.52738913 | 0 |
| 1734825000 | 0.5414586 | -0.021388 | -3.80 | 0.56409414 | 0.5770009 | 0.53473403 | 0 |
| 1734738600 | 0.56284698 | 0.0041718 | 0.75 | 0.55499055 | 0.5666193 | 0.50592929 | 0 |
| 1734652200 | 0.55867518 | -0.03012 | -5.12 | 0.58766342 | 0.6034526 | 0.54165834 | 0 |
| 1734565800 | 0.58879528 | -0.041252 | -6.55 | 0.63131385 | 0.63378056 | 0.58829999 | 0 |
| 1734479400 | 0.63004721 | -0.018964 | -2.92 | 0.64565776 | 0.65622448 | 0.62518363 | 0 |
| 1734393000 | 0.64901112 | 0.00709969 | 1.11 | 0.62246685 | 0.66661095 | 0.61309532 | 0 |
| 1734306600 | 0.64191143 | 0.01418802 | 2.26 | 0.6287757 | 0.64191143 | 0.62282248 | 0 |
| 1734220200 | 0.62772341 | -0.00601 | -0.95 | 0.63499361 | 0.64030377 | 0.62122132 | 0 |
| 1734133800 | 0.63373347 | 0.00400454 | 0.64 | 0.63119856 | 0.64365549 | 0.62616122 | 0 |
| 1734047400 | 0.62972893 | 0.00706072 | 1.13 | 0.6225724 | 0.64711278 | 0.61737105 | 0 |
| 1733961000 | 0.62266821 | 0.03489923 | 5.94 | 0.59047764 | 0.62532491 | 0.57888624 | 0 |
| 1733874600 | 0.58776898 | -0.014753 | -2.45 | 0.60058317 | 0.61314079 | 0.57141143 | 0 |
| 1733788200 | 0.60252211 | -0.045935 | -7.08 | 0.62246685 | 0.64187895 | 0.57772191 | 0 |
| 1733701800 | 0.64845737 | -0.002337 | -0.36 | 0.65013648 | 0.65167918 | 0.63900627 | 0 |
| 1733615400 | 0.65079416 | -0.001479 | -0.23 | 0.65021767 | 0.65340377 | 0.64623425 | 0 |
| 1733529000 | 0.65227353 | 0.0366839 | 5.96 | 0.6153769 | 0.66449988 | 0.6151187 | 0 |
| 1733442600 | 0.61558963 | -0.007041 | -1.13 | 0.62246685 | 0.64187895 | 0.60743928 | 0 |
| 1733356200 | 0.62263086 | 0.03446078 | 5.86 | 0.5879606 | 0.63273152 | 0.5879606 | 0 |
| 1733269800 | 0.58817008 | -0.002865 | -0.48 | 0.59062866 | 0.59603138 | 0.57166476 | 0 |
| 1733183400 | 0.59103464 | -0.011861 | -1.97 | 0.60241655 | 0.61044187 | 0.58036562 | 0 |
| 1733097000 | 0.6028956 | 0.00131211 | 0.22 | 0.60332107 | 0.60805798 | 0.59483619 | 0 |
| 1733010600 | 0.60158349 | 0.0177882 | 3.05 | 0.58243446 | 0.60632853 | 0.58073587 | 0 |
| 1732924200 | 0.58379529 | 0.00228158 | 0.39 | 0.58158192 | 0.59246042 | 0.57488658 | 0 |
| 1732837800 | 0.58151371 | -0.013758 | -2.31 | 0.59289238 | 0.59413629 | 0.57419804 | 0 |
| 1732751400 | 0.59527139 | 0.0551314 | 10.21 | 0.54139526 | 0.59817168 | 0.53613545 | 0 |
| 1732665000 | 0.54013999 | -0.014342 | -2.59 | 0.55423869 | 0.56214546 | 0.5284674 | 0 |
| 1732578600 | 0.55448227 | 0.00843453 | 1.54 | 0.49899361 | 0.57463812 | 0.48983969 | 0 |
| 1732492200 | 0.54604774 | -0.0062 | -1.12 | 0.55468039 | 0.56070993 | 0.53456514 | 0 |
| 1732405800 | 0.55224779 | 0.01241797 | 2.30 | 0.54088049 | 0.56828055 | 0.5396106 | 0 |
| 1732319400 | 0.53982982 | -0.007988 | -1.46 | 0.54609158 | 0.55689701 | 0.53100393 | 0 |
| 1732233000 | 0.54781779 | 0.04818111 | 9.64 | 0.49941095 | 0.54965767 | 0.49321577 | 0 |
| 1732146600 | 0.49963668 | -0.005942 | -1.18 | 0.50562075 | 0.51329855 | 0.49295433 | 0 |
| 1732060200 | 0.50557853 | -0.016991 | -3.25 | 0.52224624 | 0.52224624 | 0.49941582 | 0 |
| 1731973800 | 0.52256939 | 0.02374142 | 4.76 | 0.49899361 | 0.52256939 | 0.48983969 | 0 |
| 1731887400 | 0.49882797 | -0.009082 | -1.79 | 0.50935734 | 0.51302735 | 0.49522779 | 0 |
| 1731801000 | 0.50791045 | 0.0052452 | 1.04 | 0.50111767 | 0.52258725 | 0.49924044 | 0 |
| 1731714600 | 0.50266525 | 0.00606527 | 1.22 | 0.49899361 | 0.50843497 | 0.48973738 | 0 |
| 1731628200 | 0.49659998 | -0.02222 | -4.28 | 0.51829529 | 0.52653495 | 0.49328235 | 0 |
| 1731541800 | 0.51881981 | -0.009058 | -1.72 | 0.52698478 | 0.54190354 | 0.50685166 | 0 |
| 1731455400 | 0.52787792 | -0.018467 | -3.38 | 0.54494024 | 0.55860373 | 0.52240538 | 0 |
| 1731369000 | 0.54634491 | 0.02883234 | 5.57 | 0.5169166 | 0.5494969 | 0.50660808 | 0 |
| 1731282600 | 0.51751257 | 0.00796848 | 1.56 | 0.5061745 | 0.52715691 | 0.50247525 | 0 |
| 1731196200 | 0.50954409 | 0.02898824 | 6.03 | 0.48090174 | 0.51268958 | 0.48081892 | 0 |
| 1731109800 | 0.48055585 | 0.00948358 | 2.01 | 0.47603816 | 0.4847309 | 0.46944025 | 0 |
| 1731023400 | 0.47107227 | 0.02886157 | 6.53 | 0.44046825 | 0.47407649 | 0.43921136 | 0 |
| 1730937000 | 0.4422107 | 0.04804146 | 12.19 | 0.39404095 | 0.44558679 | 0.39388668 | 0 |
| 1730850600 | 0.39416924 | 0.00567715 | 1.46 | 0.39101563 | 0.40241378 | 0.38677563 | 0 |
| 1730764200 | 0.38849209 | -0.010541 | -2.64 | 0.4164524 | 0.42789765 | 0.38376004 | 0 |
| 1730677800 | 0.39903282 | -0.004852 | -1.20 | 0.4050104 | 0.40505587 | 0.39151254 | 0 |
| 1730591400 | 0.40388504 | -0.003894 | -0.95 | 0.40837674 | 0.40952484 | 0.40211986 | 0 |
| 1730505000 | 0.40777915 | -0.00106 | -0.26 | 0.40946313 | 0.41982037 | 0.40160833 | 0 |
| 1730418600 | 0.40883955 | -0.023131 | -5.35 | 0.43189244 | 0.43312336 | 0.40694609 | 0 |
| 1730332200 | 0.43197039 | 0.00408574 | 0.95 | 0.42782132 | 0.44132567 | 0.42314774 | 0 |
| 1730245800 | 0.42788465 | 0.01131046 | 2.72 | 0.4164524 | 0.43529613 | 0.41587754 | 0 |
| 1730159400 | 0.41657419 | 0.00961511 | 2.36 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1730073000 | 0.40695908 | 0.00430658 | 1.07 | 0.40216857 | 0.40967099 | 0.39994708 | 0 |
| 1729986600 | 0.4026525 | 0.01070313 | 2.73 | 0.39573143 | 0.40612277 | 0.39439821 | 0 |
| 1729900200 | 0.39194937 | -0.019144 | -4.66 | 0.41178369 | 0.41538874 | 0.38816081 | 0 |
| 1729813800 | 0.41109353 | 0.00155895 | 0.38 | 0.40912211 | 0.41527182 | 0.40743326 | 0 |
| 1729727400 | 0.40953458 | -0.016435 | -3.86 | 0.42546829 | 0.42586939 | 0.39932675 | 0 |
| 1729641000 | 0.42597008 | -0.007023 | -1.62 | 0.4335748 | 0.4335748 | 0.42332149 | 0 |
| 1729554600 | 0.43299344 | -0.012083 | -2.71 | 0.44625746 | 0.44898886 | 0.43153031 | 0 |
| 1729468200 | 0.44507688 | 0.01497398 | 3.48 | 0.43044067 | 0.44712137 | 0.42813961 | 0 |
| 1729381800 | 0.4301029 | 0.00099058 | 0.23 | 0.42892233 | 0.43230816 | 0.42754363 | 0 |
| 1729295400 | 0.42911232 | 0.0064485 | 1.53 | 0.37272564 | 0.43445171 | 0.36765258 | 0 |
| 1729209000 | 0.42266382 | -0.001211 | -0.29 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1729122600 | 0.42387524 | 0.00202175 | 0.48 | 0.42322244 | 0.42935266 | 0.42100906 | 0 |
| 1729036200 | 0.42185349 | -0.004959 | -1.16 | 0.42694442 | 0.43559331 | 0.4136057 | 0 |
| 1728949800 | 0.42681288 | 0.0260506 | 6.50 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1728863400 | 0.40076228 | -0.001411 | -0.35 | 0.40256643 | 0.40310232 | 0.39573631 | 0 |
| 1728777000 | 0.40217345 | 0.00692919 | 1.75 | 0.39606109 | 0.40400845 | 0.39552357 | 0 |
| 1728690600 | 0.39524426 | 0.008303 | 2.15 | 0.38687955 | 0.40112278 | 0.38653854 | 0 |
| 1728604200 | 0.38694126 | 0.0023514 | 0.61 | 0.38506728 | 0.39173664 | 0.37844502 | 0 |
| 1728517800 | 0.38458986 | -0.011804 | -2.98 | 0.39585485 | 0.40070706 | 0.3821605 | 0 |
| 1728431400 | 0.39639399 | 0.00221013 | 0.56 | 0.39446804 | 0.399507 | 0.39074768 | 0 |
| 1728345000 | 0.39418386 | -0.001991 | -0.50 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1728258600 | 0.39617476 | 0.00396557 | 1.01 | 0.39143135 | 0.39855377 | 0.39100913 | 0 |
| 1728172200 | 0.39220919 | 0.00011692 | 0.03 | 0.39297892 | 0.39416924 | 0.38819979 | 0 |
| 1728085800 | 0.39209227 | 0.01043355 | 2.73 | 0.38192016 | 0.39618937 | 0.3800543 | 0 |
| 1727999400 | 0.38165872 | -0.001772 | -0.46 | 0.37272564 | 0.43268165 | 0.36765258 | 0 |
| 1727913000 | 0.38343039 | -0.014665 | -3.68 | 0.39790259 | 0.40567782 | 0.38259895 | 0 |
| 1727826600 | 0.39809583 | -0.023215 | -5.51 | 0.42268817 | 0.43138578 | 0.39400848 | 0 |
| 1727740200 | 0.42131111 | -0.009602 | -2.23 | 0.43179663 | 0.43199474 | 0.41819647 | 0 |
| 1727653800 | 0.43091323 | -0.003594 | -0.83 | 0.43456538 | 0.43571997 | 0.42811525 | 0 |
| 1727567400 | 0.43450692 | -0.00356 | -0.81 | 0.43832146 | 0.43924546 | 0.43097494 | 0 |
| 1727481000 | 0.43806651 | 0.01105714 | 2.59 | 0.42693142 | 0.44292359 | 0.42489343 | 0 |
| 1727394600 | 0.42700937 | 0.00880966 | 2.11 | 0.41938841 | 0.43276935 | 0.41562583 | 0 |
| 1727308200 | 0.41819971 | -0.012973 | -3.01 | 0.43050888 | 0.43271088 | 0.41559335 | 0 |
| 1727221800 | 0.43117305 | 0.00102306 | 0.24 | 0.43003632 | 0.4337177 | 0.42151734 | 0 |
| 1727135400 | 0.43014999 | 0.01082654 | 2.58 | 0.37272564 | 0.43854069 | 0.36765258 | 0 |
| 1727049000 | 0.41932345 | -0.005991 | -1.41 | 0.4247895 | 0.42572162 | 0.41058038 | 0 |
| 1726962600 | 0.42531402 | 0.010518 | 2.54 | 0.41563233 | 0.42566965 | 0.41114062 | 0 |
|
ATHH/ETH 0,000162 ETH
+0,00%
|
ATHH/USD $ 0,532069
-0,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
