AthensATHH

US$ 0,536524

-0,027561

(

-4,89%

)

Links Oficiais

Website

Discord

Info

Posição 3597

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:15:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,422255

Capitalização de Mercado Totalmente Diluída

US$ 536.524

Data de Gênese

21/03/2022

Variação Diária 0,5354-0,567561

Variação de 52 Semanas 0,350222-1,26

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.53039009	0.00613348	1.15640923834	0.47850974	0.57251406	0	CX
4	0.56409414	-0.02757057	-4.88758312575	0.47850974	0.60632203	0	CX
12	0.39573143	0.14079214	35.5776997546	0.36765258	0.66661095	0	CX
26	0.55059953	-0.01407596	-2.55647875326	0.35022164	0.66661095	0	CX
52	1.18860246	-0.65207889	-54.8609742908	0.35022164	1.26426859	0.05495078	CX
156	1.55844543	-1.02192186	-65.5731564499	0.35022164	1.83877931	0.17207344	CX
260	1.55844543	-1.02192186	-65.5731564499	0.35022164	1.83877931	0.17207344	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.5651448	0.02898499	5.41	0.53697014	0.57251406	0.53697014
1737071400	0.53615981	-0.022587	-4.04	0.55944329	0.56105095	0.53053624
1736985000	0.55874664	0.03496582	6.68	0.52325792	0.56420294	0.517433
1736898600	0.52378082	0.01559269	3.07	0.50902119	0.5280939	0.50788934
1736812200	0.50818813	-0.021609	-4.08	0.53039009	0.53741996	0.47850974
1736725800	0.52979737	-0.004131	-0.77	0.53299158	0.53531538	0.52400654
1736639400	0.53392857	0.00246508	0.46	0.53039009	0.53863463	0.5233375
1736553000	0.53146349	0.0097434	1.87	0.54500032	0.55899184	0.51965936
1736466600	0.52172009	-0.019026	-3.52	0.53959923	0.54477622	0.5144369
1736380200	0.5407457	-0.007666	-1.40	0.54904383	0.5541445	0.52175095
1736293800	0.54841214	-0.050201	-8.39	0.5991038	0.60095342	0.54536083
1736207400	0.59861338	0.00757712	1.28	0.54500032	0.60632203	0.53804353
1736121000	0.59103626	-0.002869	-0.48	0.59362151	0.59583002	0.58481348
1736034600	0.59390569	0.00848812	1.45	0.58569688	0.59590959	0.58052313
1735948200	0.58541757	0.02572745	4.60	0.56052805	0.58905835	0.55633514
1735861800	0.55969012	0.01554559	2.86	0.54500032	0.56686126	0.53804353
1735775400	0.54414453	0.00291653	0.54	0.54169731	0.54671029	0.53781294
1735689000	0.541228	-0.003303	-0.61	0.54500032	0.55899184	0.53804353
1735602600	0.54453101	-0.000279	-0.05	0.5409422	0.55708539	0.5359211
1735516200	0.54481033	-0.006528	-1.18	0.55128481	0.55306948	0.53965769
1735429800	0.5513384	0.01133969	2.10	0.540671	0.55294931	0.53975512
1735343400	0.53999871	-0.000744	-0.14	0.5409422	0.55708539	0.53672006
1735257000	0.54074246	-0.026335	-4.64	0.56937344	0.57010906	0.53631895
1735170600	0.56707724	-0.000242	-0.04	0.56621658	0.57497264	0.55897236
1735084200	0.5673192	0.01261445	2.27	0.55459595	0.57370275	0.54538519
1734997800	0.55470475	0.02318929	4.36	0.54385872	0.56071967	0.53088376
1734911400	0.53151546	-0.009943	-1.84	0.54385872	0.55089508	0.52738913
1734825000	0.5414586	-0.021388	-3.80	0.56409414	0.5770009	0.53473403
1734738600	0.56284698	0.0041718	0.75	0.55499055	0.5666193	0.50592929
1734652200	0.55867518	-0.03012	-5.12	0.58766342	0.6034526	0.54165834
1734565800	0.58879528	-0.041252	-6.55	0.63131385	0.63378056	0.58829999
1734479400	0.63004721	-0.018964	-2.92	0.64565776	0.65622448	0.62518363
1734393000	0.64901112	0.00709969	1.11	0.62246685	0.66661095	0.61309532
1734306600	0.64191143	0.01418802	2.26	0.6287757	0.64191143	0.62282248
1734220200	0.62772341	-0.00601	-0.95	0.63499361	0.64030377	0.62122132
1734133800	0.63373347	0.00400454	0.64	0.63119856	0.64365549	0.62616122
1734047400	0.62972893	0.00706072	1.13	0.6225724	0.64711278	0.61737105
1733961000	0.62266821	0.03489923	5.94	0.59047764	0.62532491	0.57888624
1733874600	0.58776898	-0.014753	-2.45	0.60058317	0.61314079	0.57141143
1733788200	0.60252211	-0.045935	-7.08	0.62246685	0.64187895	0.57772191
1733701800	0.64845737	-0.002337	-0.36	0.65013648	0.65167918	0.63900627
1733615400	0.65079416	-0.001479	-0.23	0.65021767	0.65340377	0.64623425
1733529000	0.65227353	0.0366839	5.96	0.6153769	0.66449988	0.6151187
1733442600	0.61558963	-0.007041	-1.13	0.62246685	0.64187895	0.60743928
1733356200	0.62263086	0.03446078	5.86	0.5879606	0.63273152	0.5879606
1733269800	0.58817008	-0.002865	-0.48	0.59062866	0.59603138	0.57166476
1733183400	0.59103464	-0.011861	-1.97	0.60241655	0.61044187	0.58036562
1733097000	0.6028956	0.00131211	0.22	0.60332107	0.60805798	0.59483619
1733010600	0.60158349	0.0177882	3.05	0.58243446	0.60632853	0.58073587
1732924200	0.58379529	0.00228158	0.39	0.58158192	0.59246042	0.57488658
1732837800	0.58151371	-0.013758	-2.31	0.59289238	0.59413629	0.57419804
1732751400	0.59527139	0.0551314	10.21	0.54139526	0.59817168	0.53613545
1732665000	0.54013999	-0.014342	-2.59	0.55423869	0.56214546	0.5284674
1732578600	0.55448227	0.00843453	1.54	0.49899361	0.57463812	0.48983969
1732492200	0.54604774	-0.0062	-1.12	0.55468039	0.56070993	0.53456514
1732405800	0.55224779	0.01241797	2.30	0.54088049	0.56828055	0.5396106
1732319400	0.53982982	-0.007988	-1.46	0.54609158	0.55689701	0.53100393
1732233000	0.54781779	0.04818111	9.64	0.49941095	0.54965767	0.49321577
1732146600	0.49963668	-0.005942	-1.18	0.50562075	0.51329855	0.49295433
1732060200	0.50557853	-0.016991	-3.25	0.52224624	0.52224624	0.49941582
1731973800	0.52256939	0.02374142	4.76	0.49899361	0.52256939	0.48983969
1731887400	0.49882797	-0.009082	-1.79	0.50935734	0.51302735	0.49522779
1731801000	0.50791045	0.0052452	1.04	0.50111767	0.52258725	0.49924044
1731714600	0.50266525	0.00606527	1.22	0.49899361	0.50843497	0.48973738
1731628200	0.49659998	-0.02222	-4.28	0.51829529	0.52653495	0.49328235
1731541800	0.51881981	-0.009058	-1.72	0.52698478	0.54190354	0.50685166
1731455400	0.52787792	-0.018467	-3.38	0.54494024	0.55860373	0.52240538
1731369000	0.54634491	0.02883234	5.57	0.5169166	0.5494969	0.50660808
1731282600	0.51751257	0.00796848	1.56	0.5061745	0.52715691	0.50247525
1731196200	0.50954409	0.02898824	6.03	0.48090174	0.51268958	0.48081892
1731109800	0.48055585	0.00948358	2.01	0.47603816	0.4847309	0.46944025
1731023400	0.47107227	0.02886157	6.53	0.44046825	0.47407649	0.43921136
1730937000	0.4422107	0.04804146	12.19	0.39404095	0.44558679	0.39388668
1730850600	0.39416924	0.00567715	1.46	0.39101563	0.40241378	0.38677563
1730764200	0.38849209	-0.010541	-2.64	0.4164524	0.42789765	0.38376004
1730677800	0.39903282	-0.004852	-1.20	0.4050104	0.40505587	0.39151254
1730591400	0.40388504	-0.003894	-0.95	0.40837674	0.40952484	0.40211986
1730505000	0.40777915	-0.00106	-0.26	0.40946313	0.41982037	0.40160833
1730418600	0.40883955	-0.023131	-5.35	0.43189244	0.43312336	0.40694609
1730332200	0.43197039	0.00408574	0.95	0.42782132	0.44132567	0.42314774
1730245800	0.42788465	0.01131046	2.72	0.4164524	0.43529613	0.41587754
1730159400	0.41657419	0.00961511	2.36	0.37272564	0.43268165	0.36765258
1730073000	0.40695908	0.00430658	1.07	0.40216857	0.40967099	0.39994708
1729986600	0.4026525	0.01070313	2.73	0.39573143	0.40612277	0.39439821
1729900200	0.39194937	-0.019144	-4.66	0.41178369	0.41538874	0.38816081
1729813800	0.41109353	0.00155895	0.38	0.40912211	0.41527182	0.40743326
1729727400	0.40953458	-0.016435	-3.86	0.42546829	0.42586939	0.39932675
1729641000	0.42597008	-0.007023	-1.62	0.4335748	0.4335748	0.42332149
1729554600	0.43299344	-0.012083	-2.71	0.44625746	0.44898886	0.43153031
1729468200	0.44507688	0.01497398	3.48	0.43044067	0.44712137	0.42813961
1729381800	0.4301029	0.00099058	0.23	0.42892233	0.43230816	0.42754363
1729295400	0.42911232	0.0064485	1.53	0.37272564	0.43445171	0.36765258