Cosmos AtomATOM

US$ 6,54

0,030

(

0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 45

Moeda

Não Minerável

Carteira

Oferta

US$ 6,54

Bolsa

GDAX

Venda

US$ 6,55

Último Horário de Negociação

02:11:54

Volume (24h)

$ 69.408.669

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 6,54

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,43-6,60

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.55	Binance	242299.57	/cdn/crypto/logos/exchanges/BINA.png	$ 1.581.428,77	1734833546	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.3567398945	Recentemente
6.53	DigiFinex	158964.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.037.080,40	1734833213	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.8523969541	6 mins atrás
6.55	OKX	97641.351028	/cdn/crypto/logos/exchanges/OKEX.png	$ 637.540,96	1734833546	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.6509595633	Recentemente
6.52	LATOKEN	40109.0888	/cdn/crypto/logos/exchanges/LATK.png	$ 261.706,78	1734832919	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.01831736189	10 mins atrás
6.53	LBank	33432.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 218.166,75	1734833545	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.01643774918	Recentemente
6.51	Kraken	27089.4381263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176.011,09	1734833315	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	4.06473546713	Recentemente
6.55	Kucoin	18782.1722	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.748,47	1734833538	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.81824086328	Recentemente
6.54	Coinbase	16332.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106.536,30	1734833547	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	8	https://pro.coinbase.com/trade/ATOM-USD	2.45070970237	Recentemente
6.55	HTX	8098.842	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.841,06	1734833546	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.21522086086	Recentemente
6.52	Gate.io	4465.89	/cdn/crypto/logos/exchanges/GATE.png	$ 29.234,68	1734832848	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.670101070042	12 mins atrás
6.74E-5	Binance	4112.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,276545	1734833544	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.617033339882	Recentemente
6.74E-5	Coinbase	2200.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,147941	1734833538	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.330197209231	Recentemente
6.56	EXMO	2061.15677487	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.460,61	1734833458	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.309273932041	Recentemente
6.54	Crypto.com	1964.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.808,44	1734833163	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.294772207356	6 mins atrás
6.55	Coinbase	1554.537	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.163,80	1734833546	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.233256284216	Recentemente
0.001947	Binance	1367.391	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,65	1734833543	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.205175266804	Recentemente
5.14	Coinbase	1312.841	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.840,47	1734833547	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.196990109227	Recentemente
6.28	Kraken	1038.97383062	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.560,38	1734833313	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.155896691509	Recentemente
6.714E-5	DigiFinex	671.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,045279	1734833092	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.100817733746	8 mins atrás
6.19	Coinbase	652.151	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.101,74	1734833547	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	20	https://pro.coinbase.com/trade/ATOM-EUR	0.0978544216111	Recentemente
6.54	Bitfinex	514.0378176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.338,43	1734833547	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0771307156279	Recentemente
6.28	Binance	452.26	/cdn/crypto/logos/exchanges/BINA.png	€ 2.843,15	1734833546	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.067861033285	Recentemente
6.734E-5	Crypto.com	437.72	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,029450	1734833163	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0656793249226	6 mins atrás
6.31	Bitvavo	178.03418	/cdn/crypto/logos/exchanges/BITV.png	€ 1.115,61	1734833547	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	24	https://account.bitvavo.com/markets/ATOM-EUR	0.0267138005016	Recentemente
6.34	EXMO	170.81724282	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.076,42	1734833460	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0256309083285	Recentemente
6.88	Gemini	163.759376	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.138,83	1734822186	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0245718844591	3 horas atrás
6.73E-5	LATOKEN	149.9104	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010068	1734833054	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0224938633621	8 mins atrás
6.746E-5	Kucoin	104.9532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007025	1734833536	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0157480931291	Recentemente
7.039E-5	EXMO	59.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004097	1734833457	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0089879182191	Recentemente
0.001937	Kraken	26.00173913	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,050515	1734833312	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00390152762696	Recentemente
6.76	EXMO	24.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 165,26	1734833459	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00369119846728	Recentemente
0.001947	Kucoin	14.105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,027381	1734833537	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00211643716996	Recentemente
6.54	Crypto.com	2.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,14	1734833240	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.000346612539	5 mins atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	34	https://www.bitfinex.com/t/ATO:ETH	0	2 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	35	https://www.bitfinex.com/t/ATO:BTC	0	2 horas atrás
6.764E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734833238	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	5 mins atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	2 horas atrás
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734833546	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734833462	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Recentemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734833539	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	2 horas atrás
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734833496	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
7.098E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734833052	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	2 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734833091	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 mins atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 horas atrás
6.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	2 horas atrás
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734833536	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	57	https://www.okx.com/trade-spot/ATOM-ETH	0	2 horas atrás
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734830791	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	58	https://gate.io/trade/ATOM_BTC	0	46 mins atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	59	https://www.huobi.com/en-us/exchange/atom_btc	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.98	-2.44	-27.1714922049	5.82	9.3	653291.179162	CX
4	8.34	-1.8	-21.5827338129	5.82	10.68	1144350.72573	CX
12	5.01	1.53	30.5389221557	3.83	10.68	705030.595923	CX
26	6.78	-0.24	-3.53982300885	3.62	10.68	499670.825286	CX
52	11.41	-4.87	-42.6818580193	3.62	14.51	478567.214837	CX
156	23.62	-17.08	-72.3116003387	3.62	44.8	933340.587088	CX
260	4.05	2.49	61.4814814815	1.08	44.8	1069206.34904	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881