Cosmos AtomATOM

US$ 6,38

0,170

(

2,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 43

Moeda

Não Minerável

Carteira

Oferta

US$ 6,38

Bolsa

GDAX

Venda

US$ 6,38

Último Horário de Negociação

12:57:29

Volume (24h)

$ 91.791.258

Tamanho da Última Negociação

7,87

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 6,38

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,00-6,41

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.37	Binance	4527651.8	/cdn/crypto/logos/exchanges/BINA.png	$ 27.964.473,00	1732193852	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	51.6950352706	Recentemente
6.37	DigiFinex	2118171.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.070.089,08	1732193610	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.1844927853	Recentemente
6.37	OKX	1142113.30879	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.054.136,99	1732193853	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.0402227002	Recentemente
6.37	Coinbase	322709.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.994.995,09	1732193853	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	3.68457628913	Recentemente
6.54E-5	Binance	129689.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,30	1732193851	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.48074347721	Recentemente
6.4	Kucoin	84479.6336	/cdn/crypto/logos/exchanges/KUCN.png	$ 522.595,20	1732193811	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	0.964556867779	Recentemente
6.4	Crypto.com	61920.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 384.964,38	1732193654	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	7	https://crypto.com/exchange/trade/ATOM_USD	0.706990367764	Recentemente
6.37	LATOKEN	56263.9788	/cdn/crypto/logos/exchanges/LATK.png	$ 347.673,17	1732193422	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.642401071684	7 mins atrás
6.05	Bitvavo	44171.47419	/cdn/crypto/logos/exchanges/BITV.png	€ 258.598,79	1732193853	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	9	https://account.bitvavo.com/markets/ATOM-EUR	0.504333375682	Recentemente
6.32	Gate.io	44156.53	/cdn/crypto/logos/exchanges/GATE.png	$ 272.786,42	1732192786	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.504162748509	18 mins atrás
6.4	Coinbase	33672.207	/cdn/crypto/logos/exchanges/GDAX.png	$ 209.054,81	1732193854	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.384456668798	Recentemente
6.35	Crypto.com	23600.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 146.394,43	1732192680	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	12	https://crypto.com/exchange/trade/ATOM_USDT	0.269458030649	20 mins atrás
6.37	Kraken	21696.5879104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.417,02	1732193516	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.247723527962	6 mins atrás
6.06	Coinbase	21071.574	/cdn/crypto/logos/exchanges/GDAX.png	€ 123.804,15	1732193854	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.240587352839	Recentemente
6.41	EXMO	19831.9770311	/cdn/crypto/logos/exchanges/EXMO.png	$ 122.942,82	1732193760	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.226434098159	Recentemente
6.55E-5	Coinbase	19142.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,22	1732193853	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.218559623702	Recentemente
0.001933	Binance	19123.515	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,78	1732193852	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.218345143596	Recentemente
6.12	HTX	10288.461	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.566,05	1732189457	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/atom_usdt	0.117469800632	1 hora atrás
6.39	Bitfinex	9146.30384321	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56.463,87	1732193853	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.104429077291	Recentemente
6.04	Kraken	8068.41469551	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.250,45	1732193515	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0921221420478	6 mins atrás
6.08	LBank	6601.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.005,44	1732183396	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	21	https://www.lbank.info/exchange/atom/usdt	0.0753765413229	3 horas atrás
6.04	Binance	6199.76	/cdn/crypto/logos/exchanges/BINA.png	€ 36.377,03	1732193853	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0707865414627	Recentemente
6.531E-5	DigiFinex	5943.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,384027	1732193474	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.067863058305	6 mins atrás
5.05	Coinbase	5655.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 27.604,26	1732193854	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	24	https://pro.coinbase.com/trade/ATOM-GBP	0.0645693015336	Recentemente
6.552E-5	Crypto.com	4957.72	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,315785	1732193654	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0566053931669	Recentemente
6.22	Gemini	2584.387007	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.236,50	1732142916	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0295075644907	14 horas atrás
6.63E-5	EXMO	1902.5962411	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,123452	1732193759	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0217231324612	Recentemente
6.563E-5	Kucoin	1648.4877	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106195	1732193810	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0188218161553	Recentemente
6.539E-5	LATOKEN	1534.4012	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,098053	1732193575	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0175192191576	Recentemente
0.001934	Kucoin	1065.4728	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,12	1732193810	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0121651700283	Recentemente
6.45E-5	Gate.io	856.304	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,055014	1732192785	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.00977695888239	18 mins atrás
6.16	EXMO	825.92366909	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.894,65	1732193761	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00943008762389	Recentemente
6.46E-5	Upbit	771.44921473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,049490	1732193828	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00880811867312	Recentemente
0.001925	Kraken	568.26907321	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,12	1732193514	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00648828379046	6 mins atrás
6.57	EXMO	161.6295125	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.028,52	1732193760	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00184542533714	Recentemente
0.0019968	HitBTC	138.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,277461	1732193475	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	36	https://hitbtc.com/ATOM-to-ETH	0.00158647914375	6 mins atrás
6.459E-5	HitBTC	2.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000152	1732193692	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	2.64888925045E-5	Recentemente
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	13 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	39	https://www.huobi.com/en-us/exchange/atom_eth	0	13 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732193624	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
6.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732193852	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	Recentemente
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188563	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	1 hora atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	13 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	13 horas atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732193851	ATOM/USDT	https://cex.io/atom-usdt	USDT	56	https://cex.io/atom-usdt	0	Recentemente
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	13 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732147326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
6.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732188574	ATOM/USD	https://cex.io/atom-usd	USD	60	https://cex.io/atom-usd	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.12	1.26	24.609375	4.83	6.86	910595.592451	CX
4	4.61	1.77	38.3947939262	3.83	6.86	568041.835508	CX
12	4.61	1.77	38.3947939262	3.62	6.86	403506.674743	CX
26	8.93	-2.55	-28.555431131	3.62	9.04	342470.065403	CX
52	8.99	-2.61	-29.0322580645	3.62	14.51	451876.060554	CX
156	29.47	-23.09	-78.3508652867	3.62	44.8	956144.308045	CX
260	3.32	3.06	92.1686746988	1.08	44.8	1051303.79307	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792