Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | Binance | 907579.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.965.114,31 | 1739014453 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 36.3137682382 | Recentemente |
| 4.35 | DigiFinex | 584549.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.553.704,26 | 1739014398 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.3888196078 | Recentemente |
| 4.35 | OKX | 337544.157213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.474.893,00 | 1739014454 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.5057067631 | Recentemente |
| 4.35 | Coinbase | 200120.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 874.139,64 | 1739014449 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 8.00716419959 | Recentemente |
| 4.36 | LATOKEN | 177421.3875 | /cdn/crypto/logos/exchanges/LATK.png | $ 775.304,56 | 1739014296 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.09892670889 | Recentemente |
| 4.35 | LBank | 88214.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 385.743,59 | 1739014450 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 3.52960300992 | Recentemente |
| 4.54E-5 | Binance | 49120.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,23 | 1739014450 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.96540903495 | Recentemente |
| 4.35 | Kucoin | 33432.612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145.872,35 | 1739014220 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.33769477073 | Recentemente |
| 4.37 | Gate.io | 25479.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.154,71 | 1739013413 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.0194898501 | 17 mins atrás |
| 4.37 | Kraken | 17189.0628306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75.111,82 | 1739013912 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.687763177532 | 9 mins atrás |
| 4.21 | Bitvavo | 8955.799524 | /cdn/crypto/logos/exchanges/BITV.png | € 37.944,56 | 1739014454 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.35833653054 | Recentemente |
| 4.54E-5 | Coinbase | 8162.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,370157 | 1739014422 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 12 | https://pro.coinbase.com/trade/ATOM-BTC | 0.326603290974 | Recentemente |
| 4.35 | Crypto.com | 7707.03 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33.654,30 | 1739014148 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 13 | https://crypto.com/exchange/trade/ATOM_USD | 0.308371171504 | 5 mins atrás |
| 4.35 | HTX | 7348.413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.213,10 | 1739014451 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.294022305026 | Recentemente |
| 4.22 | Coinbase | 6364.451 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.948,64 | 1739014449 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.2546523383 | Recentemente |
| 4.37 | Bitfinex | 5732.08219429 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.035,09 | 1739014451 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.229350203828 | Recentemente |
| 0.001667 | Binance | 5717.289 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,53 | 1739014450 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.228758303362 | Recentemente |
| 4.38 | Coinbase | 5698.007 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24.885,65 | 1739014450 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.227986798264 | Recentemente |
| 4.544E-5 | DigiFinex | 5663.56 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,258151 | 1739014278 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.226608516132 | Recentemente |
| 4.36 | EXMO | 4069.56285791 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.792,90 | 1739014425 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.162830022201 | Recentemente |
| 3.51 | Coinbase | 3403.668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.002,65 | 1739014453 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.136186454259 | Recentemente |
| 4.24 | Kraken | 1973.87758789 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.367,20 | 1739013911 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0789781464693 | 9 mins atrás |
| 4.24 | Binance | 1918.98 | /cdn/crypto/logos/exchanges/BINA.png | € 8.131,05 | 1739014447 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0767816020818 | Recentemente |
| 0.001672 | Kucoin | 1626.4706 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,70 | 1739014219 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 24 | https://trade.kucoin.com/ATOM-ETH | 0.0650778113409 | Recentemente |
| 4.544E-5 | Crypto.com | 1334.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,060560 | 1739014144 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0533875765551 | 5 mins atrás |
| 4.539E-5 | LATOKEN | 909.5065 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,041263 | 1739014437 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0363908775359 | Recentemente |
| 4.55 | EXMO | 755.7 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.452,06 | 1739014326 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0302368220061 | Recentemente |
| 4.751E-5 | EXMO | 416.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,019560 | 1739014324 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0166768657035 | Recentemente |
| 4.47 | Gemini | 355.463671 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.603,63 | 1738955230 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 29 | https://gemini.com/?symbol=ATOMUSD | 0.0142226965061 | 16 horas atrás |
| 4.542E-5 | Kucoin | 216.3602 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009826 | 1739014219 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00865693377875 | Recentemente |
| 4.6 | EXMO | 139.63148862 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 637,53 | 1739014426 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0055868895962 | Recentemente |
| 0.001673 | Kraken | 98.00171883 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,162786 | 1739013910 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00392121282063 | 9 mins atrás |
| 4.37 | Crypto.com | 47.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,26 | 1739013471 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 33 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00188414972643 | 16 mins atrás |
| 4.565E-5 | Upbit | 3.67694521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000167 | 1739014163 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000147120732885 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738972925 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0 | 12 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738972934 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 12 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738972921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1738972925 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 41 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 horas atrás |
| 4.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739013412 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 42 | https://gate.io/trade/ATOM_BTC | 0 | 17 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738972926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739013983 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 mins atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738972926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 12 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972950 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 48 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 12 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738972939 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 49 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 12 horas atrás |
| 3.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739014440 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 50 | https://cex.io/atom-usdt | 0 | Recentemente |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739014452 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 51 | https://cex.io/atom-gbp | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 3.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739014449 | ATOM/EUR | https://cex.io/atom-eur | EUR | 53 | https://cex.io/atom-eur | 0 | Recentemente |
| 3.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739014451 | ATOM/USD | https://cex.io/atom-usd | USD | 54 | https://cex.io/atom-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0016221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739011926 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 56 | https://hitbtc.com/ATOM-to-ETH | 0 | 42 mins atrás |
| 4.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 57 | https://hitbtc.com/ATOM-to-USD | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.696E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739014283 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 59 | https://hitbtc.com/ATOM-to-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.23 | -1.88 | -30.176565008 | 3.76 | 6.41 | 1173767.77271 | CX |
| 4 | 6.66 | -2.31 | -34.6846846847 | 3.76 | 7.54 | 784643.272573 | CX |
| 12 | 5.25 | -0.9 | -17.1428571429 | 3.76 | 10.68 | 865429.956212 | CX |
| 26 | 4.83 | -0.48 | -9.93788819876 | 3.62 | 10.68 | 590978.671372 | CX |
| 52 | 9.61 | -5.26 | -54.7346514048 | 3.62 | 14.51 | 496933.435194 | CX |
| 156 | 31.65 | -27.3 | -86.2559241706 | 3.62 | 34.71 | 816853.904305 | CX |
| 260 | 4.83 | -0.48 | -9.93788819876 | 1.08 | 44.8 | 1079046.75701 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
|
ATOM/BTC 0,00004544 BTC
+0,53%
|
ATOM/EUR 4,21 €
-0,71%
|
|
ATOM/USD $ 4,35
-0,46%
|
ATOM/GBP £ 3,51
-0,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
