Cosmos AtomATOM

US$ 6,31

0,100

(

1,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 6,31

Bolsa

GDAX

Venda

US$ 6,31

Último Horário de Negociação

18:10:47

Volume (24h)

$ 90.965.362

Tamanho da Última Negociação

40,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 6,31

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,00-6,51

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.31	Binance	5870366.79	/cdn/crypto/logos/exchanges/BINA.png	$ 36.508.547,13	1732212653	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	51.1765301954	Recentemente
6.33	DigiFinex	2589460.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.073.874,01	1732212009	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.5743300321	11 mins atrás
6.3	OKX	1597358.45172	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.948.298,88	1732212653	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.9254097677	Recentemente
6.31	Coinbase	445158.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.773.248,18	1732212654	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	3.88078808705	Recentemente
6.46E-5	Binance	169327.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,90	1732212652	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.47615850587	Recentemente
6.32	Crypto.com	125996.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 793.213,22	1732212654	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	6	https://crypto.com/exchange/trade/ATOM_USD	1.09840664132	Recentemente
6.32	Kucoin	123074.7237	/cdn/crypto/logos/exchanges/KUCN.png	$ 767.432,23	1732212422	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.07293761004	Recentemente
6.31	LATOKEN	92751.6327	/cdn/crypto/logos/exchanges/LATK.png	$ 580.131,43	1732212080	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.808587759735	10 mins atrás
6.33	Gate.io	66784.02	/cdn/crypto/logos/exchanges/GATE.png	$ 417.252,27	1732210913	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.582207984333	29 mins atrás
6.02	Bitvavo	66739.292485	/cdn/crypto/logos/exchanges/BITV.png	€ 394.712,36	1732212654	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.581818059972	Recentemente
6.31	Coinbase	44250.326	/cdn/crypto/logos/exchanges/GDAX.png	$ 276.372,69	1732212654	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.385764335638	Recentemente
6.33	Crypto.com	38654.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 241.817,21	1732212137	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	12	https://crypto.com/exchange/trade/ATOM_USDT	0.336979446413	9 mins atrás
6.33	Kraken	31789.3746723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 198.790,47	1732212559	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.277132579788	Recentemente
6.33	EXMO	30234.0663908	/cdn/crypto/logos/exchanges/EXMO.png	$ 189.229,11	1732212605	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.263573753895	Recentemente
0.001885	Binance	26823.906	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,51	1732212646	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.233844746755	Recentemente
6	Coinbase	26648.102	/cdn/crypto/logos/exchanges/GDAX.png	€ 157.481,13	1732212653	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.232312127238	Recentemente
6.01	Binance	22396.71	/cdn/crypto/logos/exchanges/BINA.png	€ 134.187,66	1732212647	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.19524945316	Recentemente
6.44E-5	Coinbase	22110.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,42	1732212652	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.192756954433	Recentemente
6.32	Bitfinex	12475.7980251	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77.656,65	1732212651	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	19	https://www.bitfinex.com/t/ATO:USD	0.108761186001	Recentemente
6.02	Kraken	11267.8314958	/cdn/crypto/logos/exchanges/KRKN.png	€ 66.600,95	1732212557	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0982304069597	Recentemente
6.46E-5	Crypto.com	10300.93	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,666045	1732212654	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	21	https://crypto.com/exchange/trade/ATOM_BTC	0.0898011783666	Recentemente
6.12	HTX	10288.461	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.566,05	1732189457	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	22	https://www.huobi.com/en-us/exchange/atom_usdt	0.0896924764442	6 horas atrás
6.451E-5	DigiFinex	7346.94	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,475911	1732212633	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0640489615393	Recentemente
6.32	LBank	6949.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.195,96	1732207286	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	24	https://www.lbank.info/exchange/atom/usdt	0.0605860874035	1 hora atrás
5.02	Coinbase	6898.036	/cdn/crypto/logos/exchanges/GDAX.png	£ 33.845,80	1732212654	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.060135517979	Recentemente
6.22	Gemini	2584.387007	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.236,50	1732142916	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0225301015135	19 horas atrás
6.543E-5	EXMO	2455.25995061	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,160217	1732212604	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0214044010357	Recentemente
6.477E-5	Kucoin	2329.9914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,150907	1732212420	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0203123381388	Recentemente
6.459E-5	LATOKEN	2053.0427	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,131965	1732212229	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0178979619992	7 mins atrás
0.001883	Kucoin	1562.3013	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,07	1732212421	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0136197894465	Recentemente
6.53E-5	Gate.io	1149.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,074304	1732210912	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.0100227374379	29 mins atrás
6.09	EXMO	1134.02366909	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.779,28	1732212606	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0098861619077	Recentemente
0.001882	Kraken	884.0611792	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,72	1732212557	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00770704544544	Recentemente
6.6E-5	Upbit	815.54921472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052401	1732212221	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00710977363188	7 mins atrás
6.45	EXMO	222.1295125	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.421,54	1732212605	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00193647485931	Recentemente
0.0019172	HitBTC	168.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,334996	1732212524	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	36	https://hitbtc.com/ATOM-to-ETH	0.00147295507268	Recentemente
6.558E-5	HitBTC	6.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000424	1732212024	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	5.64039969238E-5	11 mins atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	18 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732212571	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	18 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	18 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	18 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732212645	ATOM/GBP	https://cex.io/atom-gbp	GBP	46	https://cex.io/atom-gbp	0	Recentemente
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	18 horas atrás
6.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732188574	ATOM/EUR	https://cex.io/atom-eur	EUR	48	https://cex.io/atom-eur	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	18 horas atrás
6.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732212652	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732212652	ATOM/USD	https://cex.io/atom-usd	USD	56	https://cex.io/atom-usd	0	Recentemente
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	18 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732147326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	60	https://poloniex.com/exchange#BTC_ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.12	1.19	23.2421875	4.83	6.86	910595.592451	CX
4	4.61	1.7	36.8763557484	3.83	6.86	568041.835508	CX
12	4.61	1.7	36.8763557484	3.62	6.86	403506.674743	CX
26	8.93	-2.62	-29.3393057111	3.62	9.04	342470.065403	CX
52	8.99	-2.68	-29.8109010011	3.62	14.51	451518.515307	CX
156	29.47	-23.16	-78.5883949779	3.62	44.8	955565.942187	CX
260	3.32	2.99	90.0602409639	1.08	44.8	1050905.01339	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792