Cosmos AtomATOM

US$ 4,54

0,170

(

3,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 4,54

Bolsa

GDAX

Venda

US$ 4,54

Último Horário de Negociação

21:27:29

Volume (24h)

$ 25.902.165

Tamanho da Última Negociação

3,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,54

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 4,32-4,56

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.54	Binance	1681428.26	/cdn/crypto/logos/exchanges/BINA.png	$ 7.415.134,59	1739050069	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.2048027049	Recentemente
4.55	DigiFinex	1064594.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.693.260,14	1739049854	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.1893228259	Recentemente
4.54	OKX	502144.858296	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.212.153,77	1739050059	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.4095532333	Recentemente
4.54	LATOKEN	323826.5762	/cdn/crypto/logos/exchanges/LATK.png	$ 1.428.210,36	1739049754	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.35786994227	5 mins atrás
4.54	Coinbase	301732.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.328.813,46	1739050057	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.85585749725	Recentemente
4.55	LBank	161183.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 711.075,67	1739050041	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.66235571737	Recentemente
4.71E-5	Binance	79799.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,65	1739050068	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.81317027965	Recentemente
4.54	Kucoin	63904.5924	/cdn/crypto/logos/exchanges/KUCN.png	$ 282.492,17	1739049316	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.45201695645	13 mins atrás
4.55	Gate.io	45146.06	/cdn/crypto/logos/exchanges/GATE.png	$ 198.708,58	1739049835	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.02579239105	Recentemente
4.54	Kraken	37055.2392288	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163.381,07	1739049798	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.841955697784	Recentemente
4.41	Coinbase	16885.203	/cdn/crypto/logos/exchanges/GDAX.png	€ 72.515,82	1739050068	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.38365945464	Recentemente
4.55	Crypto.com	16664.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73.731,12	1739050070	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.378636768598	Recentemente
4.4	Bitvavo	14909.689604	/cdn/crypto/logos/exchanges/BITV.png	€ 63.844,44	1739050070	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.338772556203	Recentemente
4.71E-5	Coinbase	13036.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,595104	1739049676	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.296203805342	7 mins atrás
4.56	Bitfinex	8733.86216407	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38.571,48	1739050069	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.198447646425	Recentemente
4.54	HTX	8588.202	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.768,43	1739050062	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	16	https://www.huobi.com/en-us/exchange/atom_usdt	0.19513800904	Recentemente
0.001727	Binance	8104.913	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,60	1739050064	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.184156891776	Recentemente
4.55	Coinbase	8093.512	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.686,46	1739050058	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.183897842391	Recentemente
4.55	EXMO	7970.22719773	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.191,69	1739049991	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.181096609856	Recentemente
3.67	Coinbase	7297.308	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.081,71	1739050057	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.165806784059	Recentemente
4.712E-5	DigiFinex	6742.44	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,308049	1739049732	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.153199274734	6 mins atrás
0.001723	Kucoin	5666.4832	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,57	1739049315	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	22	https://trade.kucoin.com/ATOM-ETH	0.128751774808	13 mins atrás
4.43	Binance	4088.97	/cdn/crypto/logos/exchanges/BINA.png	€ 17.412,36	1739050067	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0929080923835	Recentemente
4.712E-5	Crypto.com	3666.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,168698	1739050070	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0833134266924	Recentemente
4.4	Kraken	3096.42838755	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.169,42	1739049797	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0703559220756	Recentemente
4.719E-5	LATOKEN	2180.9876	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,100303	1739049892	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0495556087299	Recentemente
4.68	EXMO	1478.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.797,46	1739049892	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0335939404273	Recentemente
4.824E-5	EXMO	687.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032504	1739049890	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0156302141494	Recentemente
4.685E-5	Kucoin	663.6729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030655	1739049314	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0150797347757	13 mins atrás
0.001722	Kraken	504.77545473	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,862566	1739049796	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0114693246908	Recentemente
4.47	Gemini	355.463671	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.603,63	1738955230	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.00807671652867	1 dia atrás
4.54	Crypto.com	312.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.396,03	1739049039	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.00709823942475	17 mins atrás
4.6	EXMO	243.03148862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.114,06	1739049992	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00552207328418	Recentemente
4.565E-5	Upbit	213.613071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009750	1739049650	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00485363867546	7 mins atrás
4.614E-5	HitBTC	46.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002137	1739049991	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	0.00105246622969	Recentemente
4.68E-5	Gate.io	39.083	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001812	1739049834	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000888029742117	Recentemente
4.55	CEX.IO	6.069472	/cdn/crypto/logos/exchanges/CXIO.png	$ 27,61	1739049419	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0.00013790834007	11 mins atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739049743	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 mins atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738972926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	21 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	21 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738972926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	21 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	21 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	21 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	21 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	21 horas atrás
3.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739027859	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	6 horas atrás
3.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739027858	ATOM/EUR	https://cex.io/atom-eur	EUR	49	https://cex.io/atom-eur	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739050069	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Recentemente
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	56	https://poloniex.com/exchange#BTC_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738972925	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	21 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738972925	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739049024	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.23	-1.69	-27.1268057785	3.76	6.41	1173767.77271	CX
4	6.66	-2.12	-31.8318318318	3.76	7.54	784643.272573	CX
12	5.25	-0.71	-13.5238095238	3.76	10.68	865429.956212	CX
26	4.83	-0.29	-6.00414078675	3.62	10.68	590978.671372	CX
52	9.61	-5.07	-52.7575442248	3.62	14.51	496933.435194	CX
156	31.65	-27.11	-85.6556082148	3.62	34.71	817306.053568	CX
260	4.83	-0.29	-6.00414078675	1.08	44.8	1079461.11558	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383