0.1293 | Binance | 1825826.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 236.487,19 | 1738396959 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 72.2838172785 | Recentemente |
0.1288 | Coinbase | 351434.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.553,43 | 1738396952 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 13.913160369 | Recentemente |
0.1288 | DigiFinex | 101712 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.161,90 | 1738396579 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.026742317 | 6 mins atrás |
0.1288 | LBank | 97445.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.628,62 | 1738396959 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 3.85782912318 | Recentemente |
0.1293 | Kucoin | 65195.6041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.449,98 | 1738396311 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 2.58107104286 | 11 mins atrás |
1.26E-6 | Binance | 22535.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028497 | 1738396921 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 0.892188357143 | Recentemente |
0.129 | LATOKEN | 21324.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.763,62 | 1738396064 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.844234999634 | 15 mins atrás |
0.12928 | Gate.io | 15176.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.968,61 | 1738395367 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.600836653646 | 27 mins atrás |
0.1293 | Kraken | 10062.7972537 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.310,96 | 1738396434 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.398382605088 | 9 mins atrás |
0.13 | HTX | 6020.0828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 781,01 | 1738373814 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.238332961328 | 6 horas atrás |
0.12882 | Crypto.com | 4862 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 630,86 | 1738396661 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 11 | https://crypto.com/exchange/trade/AUDIO_USD | 0.19248487047 | Recentemente |
0.12478 | Bitvavo | 3554.53017833 | /cdn/crypto/logos/exchanges/BITV.png | € 445,01 | 1738396959 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 12 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.14072259995 | Recentemente |
0.12993 | Crypto.com | 413 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,59 | 1738395841 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0163505247849 | 19 mins atrás |
1.25E-6 | Kucoin | 349.7254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000439 | 1738390459 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 14 | https://trade.kucoin.com/AUDIO-BTC | 0.0138455056189 | 2 horas atrás |
1.27E-6 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000002 | 1738395885 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 15 | https://hitbtc.com/AUDIO-to-BTC | 7.91792967791E-7 | 18 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 16 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738368127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 17 | https://www.bitstamp.net/markets/audio/btc | 0 | 8 horas atrás |
0.12842 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738396950 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 18 | https://www.bitstamp.net/markets/audio/eur | 0 | Recentemente |
0.12908 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738396945 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 19 | https://www.bitstamp.net/markets/audio/usd | 0 | Recentemente |
0.12911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 8 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
1.28E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738395071 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0 | 31 mins atrás |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 8 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 8 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 8 horas atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738281811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 8 horas atrás |