0.1098 | Binance | 107904887.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.067.816,96 | 1738799208 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 82.6927418384 | Recentemente |
0.10518 | Bitvavo | 5252213.62966 | /cdn/crypto/logos/exchanges/BITV.png | € 569.250,07 | 1738799208 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AUDIO-EUR | 4.02502570758 | Recentemente |
0.1097 | Coinbase | 4897369.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 544.481,70 | 1738799200 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 3.75309115678 | Recentemente |
0.1096 | DigiFinex | 4050701.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 447.569,40 | 1738798987 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.10424868795 | Recentemente |
1.13E-6 | Binance | 2595029.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,01 | 1738799199 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 1.98869680213 | Recentemente |
0.1089 | Kucoin | 2277731.3301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 247.193,70 | 1738798795 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 1.74553584546 | 7 mins atrás |
0.11009 | Gate.io | 1389680.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 151.055,47 | 1738797720 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 1.06497935694 | 25 mins atrás |
0.1095 | LBank | 1079693.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.567,98 | 1738799200 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 8 | https://www.lbank.info/exchange/audio/usdt | 0.827421196608 | Recentemente |
0.1077 | Kraken | 299754.367063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.404,23 | 1738798789 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.229716290779 | 7 mins atrás |
0.10919 | Crypto.com | 269793 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30.100,63 | 1738799207 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.206755443951 | Recentemente |
1.12E-6 | Upbit | 142071.181992 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,164726 | 1738798893 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.108876028308 | 5 mins atrás |
0.1095 | LATOKEN | 89717.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.407,24 | 1738798971 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0687551571379 | Recentemente |
0.11288 | Bitstamp | 89704.6769648 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.672,36 | 1738799202 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 13 | https://www.bitstamp.net/markets/audio/usd | 0.0687450390125 | Recentemente |
0.11212 | Bitstamp | 69921.5401922 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.984,47 | 1738799205 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 14 | https://www.bitstamp.net/markets/audio/eur | 0.0535842630614 | Recentemente |
0.10984 | Crypto.com | 36991 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.163,74 | 1738798843 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 15 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.028347995045 | 6 mins atrás |
1.11E-6 | Kucoin | 20263.2702 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,023473 | 1738798796 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0155287254528 | 7 mins atrás |
0.1098 | HTX | 19416.6431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.999,10 | 1738789515 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0148799140977 | 3 horas atrás |
1.19E-6 | HitBTC | 4006.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004572 | 1738797860 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 0.00307055127427 | 22 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738713727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 24 horas atrás |
0.10243 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 24 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738713726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 24 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713722 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738713721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 horas atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738627411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 dias atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738713731 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 24 horas atrás |