0.1548 | Binance | 5733677.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 877.736,09 | 1734955319 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 74.2588606755 | Recentemente |
0.1545 | LBank | 499323.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.728,66 | 1734955316 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 6.46691170648 | Recentemente |
0.1543 | Kucoin | 324902.2561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.688,70 | 1734955144 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 3 | https://trade.kucoin.com/AUDIO-USDT | 4.20792256769 | Recentemente |
0.1542 | Coinbase | 294284.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44.789,38 | 1734955296 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 4 | https://pro.coinbase.com/trade/AUDIO-USD | 3.8113787271 | Recentemente |
0.1547 | DigiFinex | 288689.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.142,76 | 1734955141 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.73891333817 | Recentemente |
0.1541 | HTX | 227768.0613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.756,37 | 1734955320 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/audio_usdt | 2.94990369364 | Recentemente |
1.61E-6 | Binance | 123772.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,197303 | 1734955318 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.60301827595 | Recentemente |
0.15445 | Gate.io | 59800.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.161,34 | 1734954408 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.77450350272 | 15 mins atrás |
0.14936 | Bitstamp | 57097.670151 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.379,96 | 1734955319 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 9 | https://www.bitstamp.net/markets/audio/eur | 0.739491863413 | Recentemente |
0.1546 | LATOKEN | 36421.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.572,19 | 1734954776 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.471704326273 | 9 mins atrás |
0.14869 | Bitvavo | 31535.1977907 | /cdn/crypto/logos/exchanges/BITV.png | € 4.656,47 | 1734955320 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 11 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.408423358005 | Recentemente |
0.1546 | Kraken | 27140.3749104 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.170,06 | 1734954925 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.351504472305 | 7 mins atrás |
0.15779 | Crypto.com | 8315 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.287,12 | 1734954967 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.107690468421 | 6 mins atrás |
1.64E-6 | Upbit | 6740.36887968 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010784 | 1734955016 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0872968709537 | 5 mins atrás |
1.58E-6 | Kucoin | 1652.4295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002675 | 1734955144 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.0214011914476 | Recentemente |
0.16113 | Crypto.com | 83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,19 | 1734954332 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00107496198183 | 16 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734825727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 18 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 dia atrás |
0.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734851318 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 19 | https://www.bitstamp.net/markets/audio/usd | 0 | 1 dia atrás |
0.15551 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912121 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 12 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 12 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734912126 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 12 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734953555 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 29 mins atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1734825811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
1.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734954408 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 15 mins atrás |