Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | Gate.io | 13.156 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,64 | 1732194767 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 100 | 29 mins atrás |
| 0.004155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732194768 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0 | 29 mins atrás |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 13.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 14 horas atrás |
| 0.000149 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 14 horas atrás |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732147353 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 14 horas atrás |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 14 horas atrás |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147336 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89902811 | 0.15219792 | 8.01451643599 | 1.82092197 | 1.99375386 | 399.35371429 | CX |
| 4 | 1.3994904 | 0.65173563 | 46.5694962967 | 1.37644626 | 1.99375386 | 299.51528571 | CX |
| 12 | 1.23957561 | 0.81165042 | 65.4780889082 | 1.10336478 | 237.479484 | 361.76748235 | CX |
| 26 | 1.50043761 | 0.55078842 | 36.7085186568 | 1.04311221 | 237.479484 | 377.76702703 | CX |
| 52 | 0.78689163 | 1.2643344 | 160.674526427 | 0.75290376 | 242.28822 | 395.01291304 | CX |
| 156 | 1030.2194724 | -1028.16824637 | -99.8008942672 | 0.54813738 | 1059.4737195 | 578.37551683 | CX |
| 260 | 0.00339461 | 2.04783142 | 60325.9702882 | 0.00176806 | 9018.14487 | 2388.07811219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.97787072 | 0.04 | 2.06 | 1.93916247 | 1.99375386 | 1.92464412 | 0 |
| 1732060200 | 1.93786404 | 0.04 | 1.94 | 1.90145991 | 1.97501262 | 1.89904071 | 0 |
| 1731973800 | 1.90099392 | 0.01 | 0.78 | 1.85805585 | 1.94540178 | 1.82908131 | 2795 |
| 1731887400 | 1.88622441 | -0.01 | -0.69 | 1.90222158 | 1.91913057 | 1.86423153 | 0 |
| 1731801000 | 1.89934668 | -0.01 | -0.75 | 1.9106661 | 1.92649569 | 1.89412965 | 0 |
| 1731714600 | 1.9136712 | 0.08 | 4.37 | 1.84099146 | 1.92943653 | 1.83048894 | 0 |
| 1731628200 | 1.83352197 | -0.07 | -3.47 | 1.89902811 | 1.92739575 | 1.82092197 | 0 |
| 1731541800 | 1.89937419 | 0.05 | 2.81 | 1.85190432 | 1.96239708 | 1.81275402 | 0 |
| 1731455400 | 1.84745421 | -0.02 | -0.84 | 1.85805585 | 1.88957013 | 1.79100012 | 0 |
| 1731369000 | 1.86304818 | 0.18 | 10.37 | 1.69020327 | 1.88179194 | 1.68628488 | 0 |
| 1731282600 | 1.68799239 | 0.07 | 4.65 | 1.6123254 | 1.71045 | 1.60815102 | 0 |
| 1731196200 | 1.61303289 | 0.01 | 0.36 | 1.60730325 | 1.61575449 | 1.5914052 | 0 |
| 1731109800 | 1.60723038 | 0.01 | 0.60 | 1.59495021 | 1.62305976 | 1.58933334 | 0 |
| 1731023400 | 1.59757416 | 0.01 | 0.55 | 1.58851203 | 1.61588238 | 1.56464637 | 0 |
| 1730937000 | 1.588839 | 0.13 | 8.89 | 1.46015415 | 1.60591998 | 1.45941873 | 0 |
| 1730850600 | 1.45911717 | 0.04 | 2.69 | 1.42419564 | 1.4791728 | 1.41734754 | 0 |
| 1730764200 | 1.42084173 | -0.03 | -1.75 | 1.4554932 | 1.4554932 | 1.40324184 | 2795 |
| 1730677800 | 1.44616122 | -0.01 | -0.52 | 1.4554932 | 1.4554932 | 1.4171955 | 0 |
| 1730591400 | 1.45378989 | -0 | -0.33 | 1.46069658 | 1.4670306 | 1.45105863 | 0 |
| 1730505000 | 1.45856256 | -0.02 | -1.23 | 1.47436338 | 1.50229296 | 1.44545814 | 0 |
| 1730418600 | 1.47669732 | -0.04 | -2.87 | 1.51853856 | 1.5256584 | 1.46270691 | 0 |
| 1730332200 | 1.52040693 | -0 | -0.31 | 1.5270045 | 1.53105939 | 1.50032946 | 0 |
| 1730245800 | 1.52505927 | 0.06 | 3.92 | 1.46481657 | 1.54463022 | 1.46416977 | 0 |
| 1730159400 | 1.46749743 | 0.04 | 2.84 | 1.43250765 | 1.47408849 | 1.41200619 | 2795 |
| 1730073000 | 1.42692375 | 0.02 | 1.36 | 1.407 | 1.43263281 | 1.40396298 | 0 |
| 1729986600 | 1.40784042 | 0.02 | 1.11 | 1.3992468 | 1.41330273 | 1.39364253 | 0 |
| 1729900200 | 1.39244406 | -0.04 | -2.62 | 1.43250765 | 1.44329409 | 1.37644626 | 0 |
| 1729813800 | 1.42985619 | 0.03 | 2.13 | 1.3994904 | 1.44360384 | 1.39690929 | 0 |
| 1729727400 | 1.40008449 | -0.01 | -1.00 | 1.41384516 | 1.41395016 | 1.36942449 | 0 |
| 1729641000 | 1.41421728 | -0 | -0.21 | 1.41411354 | 1.42246062 | 1.39813548 | 0 |
| 1729554600 | 1.41724506 | -0.03 | -2.20 | 1.44845547 | 1.45785423 | 1.40359779 | 0 |
| 1729468200 | 1.44905922 | 0.01 | 0.96 | 1.4359632 | 1.45536678 | 1.4298186 | 0 |
| 1729381800 | 1.43522211 | -0 | -0.12 | 1.43772321 | 1.44095616 | 1.42878792 | 0 |
| 1729295400 | 1.43701803 | 0.02 | 1.66 | 1.26533232 | 1.44867702 | 1.26187908 | 2795 |
| 1729209000 | 1.41357153 | -0.01 | -0.50 | 1.26533232 | 237.479484 | 1.26187908 | 2795 |
| 1729122600 | 1.42066617 | 0.02 | 1.30 | 1.405572 | 1.43555328 | 1.4025711 | 0 |
| 1729036200 | 1.40240835 | 0.01 | 1.01 | 1.38719511 | 1.42371411 | 1.36211712 | 0 |
| 1728949800 | 1.38839421 | 0.07 | 5.33 | 1.26533232 | 226.396098 | 1.26187908 | 2795 |
| 1728863400 | 1.31810028 | -0.01 | -0.61 | 1.32843291 | 1.32860154 | 1.3028085 | 0 |
| 1728777000 | 1.326213 | 0.01 | 1.12 | 1.31319594 | 1.33258062 | 1.31191368 | 0 |
| 1728690600 | 1.31146407 | 0.05 | 3.75 | 1.26533232 | 1.33161945 | 1.26187908 | 0 |
| 1728604200 | 1.26408072 | -0.01 | -0.70 | 1.27189314 | 1.28569434 | 1.2367005 | 0 |
| 1728517800 | 1.27297905 | -0.03 | -2.54 | 1.30512753 | 1.31255733 | 1.26686427 | 0 |
| 1728431400 | 1.3061202 | -0 | -0.37 | 1.30825065 | 1.32688416 | 1.2992301 | 0 |
| 1728345000 | 1.31098485 | -0.01 | -0.67 | 1.27575441 | 222.089334 | 1.2697377 | 2795 |
| 1728258600 | 1.31983509 | 0.02 | 1.28 | 1.30238493 | 1.32106611 | 1.29854235 | 0 |
| 1728172200 | 1.3031991 | 0 | 0.06 | 1.30575249 | 1.30971792 | 1.29596481 | 0 |
| 1728085800 | 1.30247943 | 0.03 | 2.07 | 1.27575441 | 1.31161758 | 1.2697377 | 0 |
| 1727999400 | 1.27606689 | 0 | 0.11 | 1.27149099 | 1.29019989 | 1.26037065 | 2795 |
| 1727913000 | 1.2746643 | -0 | -0.32 | 1.27748103 | 1.30798185 | 1.25954955 | 0 |
| 1727826600 | 1.27878555 | -0.05 | -3.70 | 1.32994197 | 1.34573607 | 1.26476805 | 0 |
| 1727740200 | 1.32787095 | -0.05 | -3.76 | 1.3762623 | 1.376949 | 1.32173118 | 0 |
| 1727653800 | 1.37970987 | -0 | -0.19 | 1.38345963 | 1.38602478 | 1.37449515 | 0 |
| 1727567400 | 1.38235566 | 0 | 0.12 | 1.38241026 | 1.39025691 | 1.37453211 | 0 |
| 1727481000 | 1.38069288 | 0.01 | 0.90 | 1.3673814 | 1.39644918 | 1.36177398 | 0 |
| 1727394600 | 1.36835643 | 0.05 | 3.45 | 1.32706287 | 1.38063072 | 1.31608617 | 0 |
| 1727308200 | 1.32269088 | -0.03 | -2.12 | 1.34964165 | 1.35695574 | 1.32215265 | 0 |
| 1727221800 | 1.35136953 | 0.02 | 1.54 | 1.32987519 | 1.3578495 | 1.31741211 | 0 |
| 1727135400 | 1.33086954 | -0 | -0.21 | 1.2057927 | 1.34122632 | 1.17215196 | 2795 |
| 1727049000 | 1.3336932 | -0 | -0.01 | 1.33090356 | 1.34251215 | 1.31041932 | 0 |
| 1726962600 | 1.3337835 | 0.01 | 0.67 | 1.32727623 | 1.3337835 | 1.3182813 | 0 |
| 1726876200 | 1.32494586 | 0 | 0.12 | 1.32140736 | 1.34614746 | 1.31089539 | 0 |
| 1726789800 | 1.32332529 | 0.04 | 2.90 | 1.29737916 | 1.34099154 | 1.2956328 | 0 |
| 1726703400 | 1.28605701 | 0.02 | 1.61 | 1.26629706 | 1.28891637 | 1.24423782 | 0 |
| 1726617000 | 1.26567021 | 0.04 | 3.33 | 1.2231324 | 1.28804886 | 1.21032912 | 0 |
| 1726530600 | 1.22493147 | -0.02 | -1.37 | 1.24268886 | 1.24327854 | 1.20864261 | 0 |
| 1726444200 | 1.24197024 | -0.02 | -1.46 | 1.2601974 | 1.26817236 | 1.23380334 | 0 |
| 1726357800 | 1.26038115 | -0.01 | -0.94 | 1.27138074 | 1.2736101 | 1.24963755 | 0 |
| 1726271400 | 1.27232679 | 0.05 | 4.14 | 1.22162985 | 1.27389318 | 1.21087638 | 0 |
| 1726185000 | 1.22174178 | 0.02 | 1.41 | 1.20526224 | 1.22968734 | 1.20480675 | 0 |
| 1726098600 | 1.20475656 | -0.01 | -0.42 | 1.21028082 | 1.21798908 | 1.16670624 | 0 |
| 1726012200 | 1.20978879 | 0.01 | 0.85 | 1.19609868 | 1.21871778 | 1.18500543 | 0 |
| 1725925800 | 1.19957376 | 0.05 | 3.92 | 1.2057927 | 1.22857518 | 1.14945243 | 2795 |
| 1725839400 | 1.15432401 | 0.02 | 1.61 | 1.13767479 | 1.16163474 | 1.12637826 | 0 |
| 1725753000 | 1.13605023 | 0 | 0.41 | 1.13370642 | 1.15128972 | 1.12861308 | 0 |
| 1725666600 | 1.13143779 | -0.05 | -4.05 | 1.17957504 | 1.19561631 | 1.10336478 | 0 |
| 1725580200 | 1.17919221 | -0.04 | -3.00 | 1.21811109 | 1.22295789 | 1.17128718 | 0 |
| 1725493800 | 1.2156648 | 0 | 0.40 | 1.2057927 | 1.22857518 | 1.17215196 | 0 |
| 1725407400 | 1.21082514 | -0.03 | -2.54 | 1.24179657 | 1.25551503 | 1.20900402 | 0 |
| 1725321000 | 1.242444 | 0.04 | 3.33 | 1.23810351 | 1.24764087 | 1.20536157 | 2795 |
| 1725234600 | 1.20244383 | -0.04 | -2.88 | 1.23810351 | 1.23981501 | 1.20215193 | 0 |
| 1725148200 | 1.23804471 | -0 | -0.24 | 1.24123545 | 1.24630443 | 1.23408453 | 0 |
| 1725061800 | 1.24104225 | -0.01 | -0.47 | 1.24524393 | 1.25750016 | 1.21614297 | 0 |
| 1724975400 | 1.24687605 | 0 | 0.32 | 1.23957561 | 1.28464476 | 1.23644493 | 0 |
| 1724889000 | 1.2428829 | -0.01 | -0.80 | 1.24942818 | 1.26421155 | 1.21639308 | 0 |
| 1724802600 | 1.25286231 | -0.07 | -5.16 | 1.32037668 | 1.32710382 | 1.21853529 | 0 |
| 1724716200 | 1.32101046 | -0.03 | -2.13 | 1.35153522 | 1.35339855 | 1.32101046 | 0 |
| 1724629800 | 1.34979894 | 0.01 | 0.42 | 1.34815086 | 1.36500021 | 1.34068599 | 0 |
| 1724543400 | 1.34410038 | -0 | -0.03 | 1.34623104 | 1.35451344 | 1.33700133 | 0 |
| 1724457000 | 1.34447397 | 0.08 | 6.02 | 1.26807555 | 1.3612032 | 1.26807555 | 0 |
| 1724370600 | 1.26810222 | -0.02 | -1.30 | 1.23406059 | 1.2941838 | 1.18200516 | 2795 |
| 1724284200 | 1.28478 | 0.04 | 3.50 | 1.23915729 | 1.289127 | 1.23672465 | 0 |
|
AUTO/BTC 0,00002100 BTC
+0,00%
|
AUTO/EUR 1,94 €
+3,67%
|
|
AUTO/USD $ 2,05
+3,52%
|
AUTO/GBP £ 1,62
+3,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
