Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.91502671 | 6.88450423 | 49.4753217042 | 11.90961863 | 14.11716639 | 2.75438253 | CX |
| 260 | 13.91502671 | 6.88450423 | 49.4753217042 | 11.90961863 | 14.11716639 | 2.75438253 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 21.06336765 | 0.53 | 2.59 | 20.52796417 | 21.29690881 | 20.42997214 | 0 |
| 1727394600 | 20.53171207 | 0.42 | 2.11 | 20.16527653 | 20.80866645 | 19.98436216 | 0 |
| 1727308200 | 20.10812102 | -0.62 | -3.01 | 20.69997728 | 20.80585552 | 19.98280053 | 0 |
| 1727221800 | 20.73191253 | 0.05 | 0.24 | 20.67725562 | 20.85426592 | 20.26764112 | 0 |
| 1727135400 | 20.68272131 | 0.52 | 2.58 | 17.92161038 | 21.08616739 | 17.6776844 | 0 |
| 1727049000 | 20.16215328 | -0.29 | -1.41 | 20.42497494 | 20.4697936 | 19.74176356 | 0 |
| 1726962600 | 20.4501952 | 0.51 | 2.54 | 19.98467449 | 20.467295 | 19.76870161 | 0 |
| 1726876200 | 19.94446262 | 0.68 | 3.54 | 19.24953905 | 20.07681042 | 19.05457004 | 0 |
| 1726789800 | 19.26281287 | 0.88 | 4.77 | 18.59998071 | 19.43459173 | 18.55711408 | 0 |
| 1726703400 | 18.38650644 | 0.13 | 0.73 | 18.27086803 | 18.4271868 | 17.79933506 | 0 |
| 1726617000 | 18.25361207 | 0.29 | 1.59 | 17.92161038 | 18.66845801 | 17.6776844 | 0 |
| 1726530600 | 17.96853724 | -0.13 | -0.72 | 18.12345054 | 18.21988094 | 17.61709331 | 0 |
| 1726444200 | 18.09908917 | -0.77 | -4.10 | 18.87873095 | 18.96735323 | 18.03061187 | 0 |
| 1726357800 | 18.87373375 | -0.2 | -1.04 | 19.06667264 | 19.06667264 | 18.68430852 | 0 |
| 1726271400 | 19.07221641 | 0.62 | 3.34 | 18.4346826 | 19.22923791 | 18.2547052 | 0 |
| 1726185000 | 18.45553031 | 0.16 | 0.86 | 18.27188309 | 18.63496113 | 18.0972933 | 0 |
| 1726098600 | 18.29749376 | -0.35 | -1.89 | 18.62239005 | 18.62371743 | 17.81370202 | 0 |
| 1726012200 | 18.64964042 | 0.2 | 1.10 | 18.40040491 | 18.72249027 | 18.13141483 | 0 |
| 1725925800 | 18.44592631 | 0.48 | 2.65 | 20.96521945 | 21.10857672 | 17.7620122 | 0 |
| 1725839400 | 17.96978654 | 0.25 | 1.40 | 17.71781818 | 18.1774828 | 17.51894511 | 0 |
| 1725753000 | 17.7210976 | 0.37 | 2.12 | 17.40057386 | 18.03014338 | 17.35442781 | 0 |
| 1725666600 | 17.35341276 | -1.14 | -6.17 | 18.50753245 | 18.78526764 | 16.83955972 | 0 |
| 1725580200 | 18.49386823 | -0.6 | -3.12 | 19.12546786 | 19.25328695 | 18.34691922 | 0 |
| 1725493800 | 19.08978471 | -0.02 | -0.13 | 18.8923171 | 19.42686168 | 18.0634841 | 0 |
| 1725407400 | 19.11383375 | -0.69 | -3.51 | 19.80539982 | 19.91213696 | 19.02856897 | 0 |
| 1725321000 | 19.80821075 | 0.83 | 4.37 | 20.96521945 | 21.10857672 | 19.00811167 | 0 |
| 1725234600 | 18.9787531 | -0.63 | -3.22 | 19.60871303 | 19.63893049 | 18.79049908 | 0 |
| 1725148200 | 19.61074314 | -0.12 | -0.61 | 19.71685563 | 19.76862353 | 19.46613657 | 0 |
| 1725061800 | 19.73091026 | -0 | -0.02 | 19.7211501 | 19.82328044 | 19.06081654 | 0 |
| 1724975400 | 19.73411159 | -0.04 | -0.21 | 19.73746909 | 20.2677192 | 19.58325852 | 0 |
| 1724889000 | 19.7762755 | 0.54 | 2.80 | 19.19761498 | 19.94446262 | 18.89879785 | 0 |
| 1724802600 | 19.23728028 | -1.71 | -8.18 | 20.97373031 | 21.08156059 | 18.80697424 | 0 |
| 1724716200 | 20.95007168 | -0.49 | -2.27 | 21.43152098 | 21.57417551 | 20.83232508 | 0 |
| 1724629800 | 21.43737707 | -0.12 | -0.56 | 21.63172143 | 21.79811268 | 21.36772855 | 0 |
| 1724543400 | 21.55855925 | -0.03 | -0.13 | 21.60821896 | 21.99706383 | 21.36702582 | 0 |
| 1724457000 | 21.58705892 | 1.1 | 5.38 | 20.47635243 | 21.82918904 | 20.47604011 | 0 |
| 1724370600 | 20.48587835 | -0.04 | -0.20 | 20.96521945 | 21.10857672 | 20.16449572 | 0 |
| 1724284200 | 20.52749568 | 0.39 | 1.92 | 20.12982762 | 20.63993276 | 19.87715654 | 0 |
| 1724197800 | 20.14114941 | -0.43 | -2.11 | 20.57926359 | 21.03721041 | 19.96382678 | 0 |
| 1724111400 | 20.57442255 | 0.05 | 0.26 | 20.96521945 | 21.10857672 | 20.051434 | 0 |
| 1724025000 | 20.52007796 | 0.11 | 0.55 | 20.3996766 | 20.92938013 | 20.29364219 | 0 |
| 1723938600 | 20.40756281 | 0.14 | 0.71 | 20.25280567 | 20.50578908 | 20.21517048 | 0 |
| 1723852200 | 20.26373705 | 0.16 | 0.79 | 20.07290636 | 20.52234232 | 19.93087647 | 0 |
| 1723765800 | 20.10577858 | -0.69 | -3.32 | 20.8092911 | 20.87480131 | 19.7583168 | 0 |
| 1723679400 | 20.79586111 | -0.26 | -1.23 | 21.08398111 | 21.61376273 | 20.63321776 | 0 |
| 1723593000 | 21.05415405 | -0.33 | -1.56 | 21.26341194 | 21.34922328 | 20.40756281 | 0 |
| 1723506600 | 21.38834202 | 1.41 | 7.08 | 20.96521945 | 21.46509593 | 19.78220968 | 0 |
| 1723420200 | 19.97452392 | -0.38 | -1.86 | 20.37672069 | 21.14410371 | 19.85505953 | 0 |
| 1723333800 | 20.3529059 | 0.1 | 0.49 | 20.25116596 | 20.62400417 | 20.17097647 | 0 |
| 1723247400 | 20.25397689 | -0.69 | -3.29 | 20.96521945 | 21.10857672 | 19.98303478 | 0 |
| 1723161000 | 20.94273204 | 2.62 | 14.29 | 18.24986416 | 21.23741086 | 18.13297646 | 0 |
| 1723074600 | 18.32497837 | -0.84 | -4.37 | 19.21947775 | 19.89495907 | 18.07550862 | 0 |
| 1722988200 | 19.16216607 | 0.13 | 0.71 | 18.91550725 | 19.90768632 | 18.91550725 | 0 |
| 1722901800 | 19.02771007 | -2.08 | -9.84 | 22.66848493 | 22.86813881 | 17.07895699 | 0 |
| 1722815400 | 21.10553155 | -1.59 | -7.02 | 22.66848493 | 22.86813881 | 20.69935263 | 0 |
| 1722729000 | 22.69979553 | -0.6 | -2.57 | 23.31351455 | 23.54479136 | 22.33562435 | 0 |
| 1722642600 | 23.29891335 | -1.71 | -6.83 | 24.98617216 | 25.09603255 | 23.16875182 | 0 |
| 1722556200 | 25.00733219 | -0.21 | -0.83 | 25.27312094 | 25.28701941 | 24.04412127 | 0 |
| 1722469800 | 25.21627775 | -0.37 | -1.43 | 25.57412435 | 26.13779325 | 25.10680777 | 0 |
| 1722383400 | 25.58130783 | -0.3 | -1.17 | 25.89948912 | 26.27927657 | 25.27561954 | 0 |
| 1722297000 | 25.884966 | 0.33 | 1.28 | 26.05221615 | 26.51812726 | 24.294528 | 0 |
| 1722210600 | 25.55741495 | 0.14 | 0.53 | 25.35276386 | 25.62511144 | 25.00381853 | 0 |
| 1722124200 | 25.42217814 | -0.17 | -0.66 | 25.53078923 | 25.95898707 | 25.03661268 | 0 |
| 1722037800 | 25.59013101 | 0.8 | 3.24 | 24.78050601 | 25.65126867 | 24.77519649 | 0 |
| 1721951400 | 24.78729909 | -1.25 | -4.81 | 26.05221615 | 26.08602535 | 24.16374182 | 0 |
| 1721865000 | 26.04081628 | -1.14 | -4.18 | 27.1977469 | 27.23194651 | 25.82218864 | 0 |
| 1721778600 | 27.17736768 | 0.29 | 1.07 | 26.87620811 | 27.64320072 | 26.57239377 | 0 |
| 1721692200 | 26.89088739 | -0.61 | -2.22 | 26.47424557 | 27.38295574 | 26.42645982 | 0 |
| 1721605800 | 27.50265438 | -0 | -0.01 | 27.46189594 | 27.67950852 | 26.77868456 | 0 |
| 1721519400 | 27.5050749 | 0.12 | 0.45 | 27.3756161 | 27.63773502 | 27.19618527 | 0 |
| 1721433000 | 27.38225301 | 0.6 | 2.22 | 26.68514316 | 27.64648013 | 26.37734668 | 0 |
| 1721346600 | 26.78719542 | 0.3 | 1.14 | 26.47424557 | 27.24639155 | 26.42645982 | 0 |
| 1721260200 | 26.48619201 | -0.46 | -1.69 | 26.93882931 | 27.45822612 | 26.37430151 | 0 |
| 1721173800 | 26.94242105 | -0.29 | -1.05 | 27.23733412 | 27.31416612 | 26.16152997 | 0 |
| 1721087400 | 27.22960407 | 1.79 | 7.03 | 24.82009323 | 27.26755158 | 24.71031092 | 0 |
| 1721001000 | 25.44146422 | 0.63 | 2.53 | 24.82009323 | 25.50853605 | 24.71031092 | 0 |
| 1720914600 | 24.81431522 | 0.36 | 1.48 | 24.45295496 | 25.00085144 | 24.31974826 | 0 |
| 1720828200 | 24.45248647 | 0.25 | 1.03 | 24.18771278 | 24.65721564 | 23.79449536 | 0 |
| 1720741800 | 24.20223591 | -0.02 | -0.09 | 24.18146628 | 25.09048877 | 23.86750137 | 0 |
| 1720655400 | 24.22363018 | 0.25 | 1.05 | 23.91419399 | 24.59084654 | 23.64996687 | 0 |
| 1720569000 | 23.97298921 | 0.43 | 1.83 | 23.5450256 | 24.25650241 | 23.456091 | 0 |
| 1720482600 | 23.542527 | 0.72 | 3.14 | 27.43370859 | 27.43628527 | 22.66848493 | 0 |
| 1720396200 | 22.82550642 | -1.12 | -4.66 | 23.90849406 | 23.98962053 | 22.82550642 | 0 |
| 1720309800 | 23.94206901 | 0.66 | 2.82 | 23.2694767 | 24.04888423 | 23.09941562 | 0 |
| 1720223400 | 23.28446831 | -0.71 | -2.95 | 23.78832693 | 24.26025031 | 22.11348305 | 0 |
| 1720137000 | 23.99258762 | -1.73 | -6.74 | 25.74957303 | 25.84163088 | 23.8761684 | 0 |
| 1720050600 | 25.72653904 | -0.95 | -3.56 | 26.68740752 | 26.74768629 | 25.37743755 | 0 |
| 1719964200 | 26.67678847 | -0.17 | -0.62 | 26.83193601 | 27.0152709 | 26.53608596 | 0 |
| 1719877800 | 26.8432578 | 0.02 | 0.07 | 27.43370859 | 27.43628527 | 26.35884141 | 0 |
| 1719791400 | 26.82334707 | 0.5 | 1.88 | 26.34431829 | 26.96373724 | 26.16207654 | 0 |
| 1719705000 | 26.32768697 | -0.02 | -0.09 | 26.34986206 | 26.56372674 | 26.28942714 | 0 |
| 1719618600 | 26.35017439 | -0.53 | -1.99 | 26.92977188 | 27.18665935 | 26.25756997 | 0 |
|
AUXO/ETH 0,007808 ETH
+0,00%
|
AUXO/USD $ 20,80
-1,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
