Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.5867466 | -4.44009312 | -20.5686072212 | 16.23591319 | 22.17305908 | 0 | CX |
| 4 | 24.37682569 | -7.23017221 | -29.6600234253 | 16.23591319 | 24.67736062 | 0 | CX |
| 12 | 31.26023886 | -14.11358538 | -45.1486805434 | 16.23591319 | 32.05237365 | 0 | CX |
| 26 | 20.96521945 | -3.81856597 | -18.2138134977 | 16.23591319 | 32.05237365 | 0 | CX |
| 52 | 26.79875146 | -9.65209798 | -36.016968904 | 16.23591319 | 32.05237365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 32.05237365 | 0.0367251 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.05237365 | 0.0367251 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 17.24394277 | -0.2 | -1.15 | 17.42352976 | 17.78863792 | 16.75171826 | 0 |
| 1740786600 | 17.44445555 | -0.53 | -2.97 | 18.00906143 | 18.03061187 | 16.23591319 | 0 |
| 1740700200 | 17.97806316 | -0.21 | -1.15 | 18.28297063 | 18.56460988 | 17.46795802 | 0 |
| 1740613800 | 18.18786761 | -1.32 | -6.74 | 19.47199267 | 19.53328649 | 17.67167214 | 0 |
| 1740527400 | 19.50306903 | -0.14 | -0.73 | 19.64533316 | 19.7416074 | 18.32021541 | 0 |
| 1740441000 | 19.6455674 | -2.37 | -10.75 | 20.36680437 | 21.36288751 | 19.4965102 | 0 |
| 1740354600 | 22.01143079 | 0.41 | 1.91 | 21.5867466 | 22.17305908 | 21.44557561 | 0 |
| 1740268200 | 21.5988492 | 0.82 | 3.97 | 20.77946404 | 21.82372335 | 20.73464537 | 0 |
| 1740181800 | 20.77509149 | -0.64 | -2.97 | 21.38264208 | 22.18984656 | 20.44293364 | 0 |
| 1740095400 | 21.41090751 | 0.21 | 1.00 | 21.2084427 | 21.61079564 | 21.15355155 | 0 |
| 1740009000 | 21.19790173 | 0.39 | 1.86 | 20.84739477 | 21.36015467 | 20.74042339 | 0 |
| 1739922600 | 20.8105404 | -0.59 | -2.75 | 21.41918413 | 21.4736068 | 20.35524834 | 0 |
| 1739836200 | 21.39864875 | 0.63 | 3.01 | 20.36680437 | 22.23255703 | 20.1094484 | 0 |
| 1739749800 | 20.7733737 | -0.23 | -1.12 | 21.03408716 | 21.28105831 | 20.7424535 | 0 |
| 1739663400 | 21.00792992 | -0.28 | -1.30 | 21.28566511 | 21.3875612 | 20.90470644 | 0 |
| 1739577000 | 21.28504046 | 0.39 | 1.85 | 20.87120957 | 21.77054998 | 20.80975958 | 0 |
| 1739490600 | 20.89814761 | -0.46 | -2.14 | 21.3562506 | 21.51912819 | 20.40631351 | 0 |
| 1739404200 | 21.35617252 | 1.02 | 5.01 | 20.36680437 | 21.7946771 | 19.98365943 | 0 |
| 1739317800 | 20.33713347 | -0.42 | -2.04 | 20.80515279 | 21.27020501 | 20.17722297 | 0 |
| 1739231400 | 20.76088069 | 0.22 | 1.07 | 22.28893173 | 22.28893173 | 20.53725585 | 0 |
| 1739145000 | 20.5407695 | -0.05 | -0.25 | 20.54709409 | 20.93921838 | 19.82289003 | 0 |
| 1739058600 | 20.59292781 | 0.1 | 0.48 | 20.48142772 | 20.78953653 | 20.22251013 | 0 |
| 1738972200 | 20.49548235 | -0.42 | -2.01 | 21.04884452 | 21.84909977 | 20.05174632 | 0 |
| 1738885800 | 20.91634056 | -0.84 | -3.88 | 21.78319915 | 22.29744259 | 20.82357997 | 0 |
| 1738799400 | 21.76110214 | 0.51 | 2.42 | 21.30276491 | 22.04086744 | 21.19118673 | 0 |
| 1738713000 | 21.24615597 | -1.26 | -5.58 | 22.51443052 | 22.56822854 | 20.58847718 | 0 |
| 1738626600 | 22.50217176 | 0.29 | 1.29 | 22.28893173 | 22.77084951 | 19.4555956 | 0 |
| 1738540200 | 22.21483258 | -2.2 | -9.01 | 24.37682569 | 24.67736062 | 21.53724306 | 0 |
| 1738453800 | 24.41539785 | -1.26 | -4.90 | 25.77291934 | 25.98397309 | 24.23370267 | 0 |
| 1738367400 | 25.67399033 | 0.28 | 1.09 | 25.39664555 | 26.83388804 | 25.09923388 | 0 |
| 1738281000 | 25.39719212 | 1.05 | 4.31 | 24.2845336 | 25.63323189 | 24.14976527 | 0 |
| 1738194600 | 24.3484041 | 0.37 | 1.54 | 24.13071343 | 24.72826962 | 23.90365301 | 0 |
| 1738108200 | 23.97923571 | -0.75 | -3.03 | 24.98664065 | 25.14959632 | 23.75022326 | 0 |
| 1738021800 | 24.72944084 | -0.55 | -2.16 | 25.74434158 | 26.64641484 | 23.70524843 | 0 |
| 1737935400 | 25.27483872 | -0.67 | -2.59 | 25.87317573 | 26.23211546 | 25.27483872 | 0 |
| 1737849000 | 25.94657215 | 0.09 | 0.33 | 25.8477993 | 26.15161364 | 25.56069436 | 0 |
| 1737762600 | 25.86044847 | -0.14 | -0.56 | 26.06424067 | 26.67452411 | 25.58677352 | 0 |
| 1737676200 | 26.00536737 | 0.67 | 2.65 | 25.32707511 | 26.11780444 | 24.92089619 | 0 |
| 1737589800 | 25.33496132 | -0.6 | -2.32 | 26.02160828 | 26.27545058 | 25.22674064 | 0 |
| 1737503400 | 25.93657774 | 0.48 | 1.88 | 25.51657843 | 26.26514385 | 25.02880455 | 0 |
| 1737417000 | 25.45676815 | 0.28 | 1.13 | 25.74434158 | 26.78422833 | 24.43444969 | 0 |
| 1737330600 | 25.17302071 | -0.68 | -2.62 | 25.74434158 | 26.88479705 | 24.43444969 | 0 |
| 1737244200 | 25.85146912 | -1.32 | -4.87 | 27.14465161 | 27.28980475 | 25.24009255 | 0 |
| 1737157800 | 27.17361978 | 1.39 | 5.41 | 25.81890922 | 27.52795272 | 25.81890922 | 0 |
| 1737071400 | 25.77994665 | -1.09 | -4.04 | 26.89947633 | 26.97677682 | 25.50955111 | 0 |
| 1736985000 | 26.86597946 | 1.68 | 6.68 | 25.15959072 | 27.12833262 | 24.8795131 | 0 |
| 1736898600 | 25.1847329 | 0.75 | 3.07 | 24.47505197 | 25.39211684 | 24.4206293 | 0 |
| 1736812200 | 24.43499626 | -1.04 | -4.08 | 26.04620389 | 26.23117849 | 23.00798242 | 0 |
| 1736725800 | 25.47402412 | -0.2 | -0.77 | 25.62761004 | 25.73934438 | 25.1955862 | 0 |
| 1736639400 | 25.67266295 | 0.12 | 0.46 | 25.50252379 | 25.89894255 | 25.16341671 | 0 |
| 1736553000 | 25.55413553 | 0.47 | 1.87 | 26.04620389 | 26.23117849 | 24.98656256 | 0 |
| 1736466600 | 25.08564773 | -0.91 | -3.52 | 25.94532285 | 26.19424603 | 24.7354531 | 0 |
| 1736380200 | 26.00044824 | -0.37 | -1.40 | 26.39944369 | 26.64469705 | 25.08713128 | 0 |
| 1736293800 | 26.36907006 | -2.41 | -8.39 | 28.80645592 | 28.89539052 | 26.2223553 | 0 |
| 1736207400 | 28.78287537 | 0.36 | 1.28 | 26.04620389 | 29.1535273 | 25.85943342 | 0 |
| 1736121000 | 28.41854802 | -0.14 | -0.48 | 28.54285345 | 28.64904402 | 28.11934048 | 0 |
| 1736034600 | 28.55651768 | 0.41 | 1.45 | 28.16181671 | 28.65287001 | 27.91304969 | 0 |
| 1735948200 | 28.14838673 | 1.24 | 4.60 | 26.95163464 | 28.323445 | 26.75002872 | 0 |
| 1735861800 | 26.91134469 | 0.75 | 2.86 | 26.04620389 | 27.25615171 | 25.85943342 | 0 |
| 1735775400 | 26.16387241 | 0.14 | 0.54 | 26.04620389 | 26.28724086 | 25.85943342 | 0 |
| 1735689000 | 26.02363839 | -0.16 | -0.61 | 26.20502125 | 26.87776973 | 25.87052096 | 0 |
| 1735602600 | 26.18245575 | -0.01 | -0.05 | 26.00989608 | 26.78610229 | 25.7684687 | 0 |
| 1735516200 | 26.19588574 | -0.31 | -1.18 | 26.50719588 | 26.59300723 | 25.94813377 | 0 |
| 1735429800 | 26.50977256 | 0.55 | 2.10 | 25.9968565 | 26.58722921 | 25.95281865 | 0 |
| 1735343400 | 25.96453085 | -0.04 | -0.14 | 26.00989608 | 26.78610229 | 25.8068847 | 0 |
| 1735257000 | 26.00029208 | -1.27 | -4.64 | 27.37694348 | 27.41231431 | 25.78759862 | 0 |
| 1735170600 | 27.26653652 | -0.01 | -0.04 | 27.22515344 | 27.6461678 | 26.87683276 | 0 |
| 1735084200 | 27.27817064 | 0.61 | 2.27 | 26.66640365 | 27.58510823 | 26.22352652 | 0 |
| 1734997800 | 26.6716351 | 1.12 | 4.36 | 26.68537741 | 27.00660388 | 24.32638517 | 0 |
| 1734911400 | 25.55663414 | -0.48 | -1.84 | 26.1501301 | 26.48845637 | 25.35822955 | 0 |
| 1734825000 | 26.03472594 | -1.03 | -3.80 | 27.12310118 | 27.74369135 | 25.71139127 | 0 |
| 1734738600 | 27.06313474 | 0.2 | 0.75 | 26.68537741 | 27.2445176 | 24.32638517 | 0 |
| 1734652200 | 26.86254388 | -1.45 | -5.12 | 28.25637316 | 29.01555764 | 26.04432994 | 0 |
| 1734565800 | 28.31079583 | -1.98 | -6.55 | 30.35519851 | 30.473804 | 28.28698103 | 0 |
| 1734479400 | 30.29429509 | -0.91 | -2.92 | 31.04489063 | 31.55296565 | 30.0604416 | 0 |
| 1734393000 | 31.20612852 | 0.34 | 1.11 | 29.92981159 | 32.05237365 | 29.4792044 | 0 |
| 1734306600 | 30.86475707 | 0.68 | 2.26 | 30.23315744 | 30.86475707 | 29.94691139 | 0 |
| 1734220200 | 30.18256075 | -0.29 | -0.95 | 30.53213073 | 30.78745659 | 29.86992323 | 0 |
| 1734133800 | 30.47153965 | 0.19 | 0.64 | 30.34965474 | 30.94861639 | 30.10744654 | 0 |
| 1734047400 | 30.27899116 | 0.34 | 1.13 | 29.93488687 | 31.11485148 | 29.68479247 | 0 |
| 1733961000 | 29.93949367 | 1.68 | 5.94 | 28.39168806 | 30.06723467 | 27.83434374 | 0 |
| 1733874600 | 28.26144845 | -0.71 | -2.45 | 28.87758799 | 29.48139068 | 27.47493551 | 0 |
| 1733788200 | 28.97081706 | -2.21 | -7.08 | 29.92981159 | 30.86319545 | 27.77835945 | 0 |
| 1733701800 | 31.17950279 | -0.11 | -0.36 | 31.26023886 | 31.33441609 | 30.72506963 | 0 |
| 1733615400 | 31.29186178 | -0.07 | -0.23 | 31.26414292 | 31.41733843 | 31.07260949 | 0 |
| 1733529000 | 31.36299385 | 1.76 | 5.96 | 29.58890863 | 31.95086796 | 29.5764937 | 0 |
| 1733442600 | 29.59913728 | -0.34 | -1.13 | 29.92981159 | 30.86319545 | 29.20724724 | 0 |
| 1733356200 | 29.9376978 | 1.66 | 5.86 | 28.27066204 | 30.42336348 | 28.27066204 | 0 |
| 1733269800 | 28.28073453 | -0.14 | -0.48 | 28.39894962 | 28.6587261 | 27.4871162 | 0 |
| 1733183400 | 28.41846994 | -0.57 | -1.97 | 28.96574177 | 29.35161956 | 27.9054758 | 0 |
| 1733097000 | 28.98877576 | 0.06 | 0.22 | 29.00923306 | 29.23699621 | 28.60125827 | 0 |
| 1733010600 | 28.92568607 | 0.86 | 3.05 | 28.00495138 | 29.15383963 | 27.92327834 | 0 |
|
AUXO/ETH 0,007808 ETH
+0,00%
|
AUXO/USD $ 17,15
-0,94%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
