AvalancheAVAX

US$ 37,72

2,15

(

6,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 37,72

Bolsa

GDAX

Venda

US$ 37,74

Último Horário de Negociação

14:40:16

Volume (24h)

$ 366.197.081

Tamanho da Última Negociação

0,58614

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 37,72

Capitalização de Mercado Totalmente Diluída

US$ 27.158.400.000

Data de Gênese

21/09/2020

Variação Diária 34,45-40,08

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
37.78	Binance	2051110.45	/cdn/crypto/logos/exchanges/BINA.png	$ 76.344.393,06	1737384019	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	53.5163972812	Recentemente
37.72	Coinbase	735871.191619	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.206.880,12	1737384020	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	19.1999290133	Recentemente
37.75	OKX	348974.098792	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.942.815,30	1737384020	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.10523200338	Recentemente
37.87	DigiFinex	181059.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.679.163,31	1737383764	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.72410296092	Recentemente
0.0003512	Binance	93946.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,04	1737384020	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.45120444933	Recentemente
37.66	LBank	75153.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.762.180,05	1737383964	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	6	https://www.lbank.info/exchange/avax/usdt	1.96087401369	Recentemente
37.86	Kraken	55094.3139987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.017.429,97	1737383703	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.43748923706	5 mins atrás
36.3	Bitvavo	48938.5373517	/cdn/crypto/logos/exchanges/BITV.png	€ 1.777.842,55	1737384020	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.27687624393	Recentemente
37.71	Crypto.com	37305.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.382.294,30	1737383976	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	9	https://crypto.com/exchange/trade/AVAX_USD	0.973340921616	Recentemente
36.32	Coinbase	33843.292	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.218.376,59	1737384020	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.883019761308	Recentemente
37.89	Gate.io	23702.1376	/cdn/crypto/logos/exchanges/GATE.png	$ 869.824,26	1737383710	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.618422577982	5 mins atrás
37.59	LATOKEN	22060.756	/cdn/crypto/logos/exchanges/LATK.png	$ 811.092,68	1737383495	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.575596590822	9 mins atrás
37.8	Kucoin	20268.513	/cdn/crypto/logos/exchanges/KUCN.png	$ 745.623,92	1737383304	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.528834414552	12 mins atrás
37.84	Bitstamp	20163.8905944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 746.220,00	1737384020	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.526104666759	Recentemente
0.00035104	Coinbase	19179.447	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,75	1737384021	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.500419129202	Recentemente
37.9	Coinbase	17593.657	/cdn/crypto/logos/exchanges/GDAX.png	$ 653.558,60	1737384021	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.45904360618	Recentemente
36.42	Bitstamp	13884.0476791	/cdn/crypto/logos/exchanges/BSTP.png	€ 500.963,99	1737384020	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.362254607725	Recentemente
37.66	HTX	13465.5080616	/cdn/crypto/logos/exchanges/HUOB.png	$ 496.420,17	1737382366	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.351334312112	28 mins atrás
36.29	Binance	5505.4	/cdn/crypto/logos/exchanges/BINA.png	€ 196.962,41	1737384020	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.143643738733	Recentemente
0.01131	Binance	5271.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 59,14	1737384019	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.137532604849	Recentemente
37.87	Crypto.com	5121.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 191.805,48	1737383742	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.133634284835	Recentemente
37.61	Gemini	2613.116725	/cdn/crypto/logos/exchanges/GEMN.png	US$ 104.478,84	1737330063	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0681799426244	15 horas atrás
0.00034752	Crypto.com	1763.49	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,638418	1737383976	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0460119694878	Recentemente
0.00035101	Kucoin	352.1538	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,124604	1737383304	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00918819494332	12 mins atrás
0.0113	Gate.io	202.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,27	1737376139	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00528716663945	2 horas atrás
0.0003502	Upbit	144.89538816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050876	1737383792	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00378052735141	Recentemente
0.0003496	HitBTC	54.537	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019360	1737384013	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.0014229481199	Recentemente
0.01128	HitBTC	32.303	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,357445	1737383838	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000842831346003	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	15 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	15 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	15 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	15 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737341748	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	12 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737383530	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	15 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	15 horas atrás
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.52	1.2	3.28587075575	33.01	41.85	691925.325529	CX
4	36.52	1.2	3.28587075575	33.01	45.05	652889.937351	CX
12	25.76	11.96	46.4285714286	22.33	55.86	947772.384428	CX
26	28.19	9.53	33.8063142958	17.28	55.86	697977.594664	CX
52	32.6	5.12	15.7055214724	17.28	65.38	850555.645885	CX
156	82.3	-44.58	-54.1676792224	8.62	104	966830.018612	CX
260	3.66432469	34.05567531	929.384762298	2.66241309	147.5	837816.064561	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029