ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AvalancheAVAX
US$ 27,74
-0,700
(
-2,46%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 27,73
Bolsa
GDAX
Venda
US$ 27,74
Último Horário de Negociação
02:55:25
Volume (24h)
$ 566.629.217
Tamanho da Última Negociação
0,00000233
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 27,74
Capitalização de Mercado Totalmente Diluída
US$ 19.972.800.000
Data de Gênese
21/09/2020
Variação Diária 27,74-28,67
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
25.94Binance570501.73/cdn/crypto/logos/exchanges/BINA.png$ 15.241.868,761738543537AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT74.31892714671 dia atrás
27.73Coinbase73141.8580815/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.059.545,511738637736AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD9.52814713135Recentemente
27.78DigiFinex30036.37/cdn/crypto/logos/exchanges/DGFX.png$ 846.198,401738637555AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX3.91282037617Recentemente
27.72OKX29555.914497/cdn/crypto/logos/exchanges/OKEX.png$ 832.288,111738637736AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT3.85023171842Recentemente
0.0002733Binance23366.45/cdn/crypto/logos/exchanges/BINA.pngBTC 6,491738543057AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC3.043933793551 dia atrás
23.5Gemini7699.066316/cdn/crypto/logos/exchanges/GEMN.pngUS$ 194.786,371738559019AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD6https://gemini.com/?symbol=AVAXUSD1.0029528720922 horas atrás
26.9Coinbase7625.556/cdn/crypto/logos/exchanges/GDAX.png€ 209.236,731738637736AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR7https://pro.coinbase.com/trade/AVAX-EUR0.993376726162Recentemente
27.82Kucoin4244.4479/cdn/crypto/logos/exchanges/KUCN.png$ 119.487,091738637375AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT0.5529217488236 mins atrás
25.27Binance3102.87/cdn/crypto/logos/exchanges/BINA.png€ 81.010,481738543536AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR9https://www.binance.com/en/trade/AVAX_EUR0.4042090625661 dia atrás
27.81Kraken2625.55156756/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74.014,661738637572AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD0.342029069166Recentemente
27.79LATOKEN2330.027/cdn/crypto/logos/exchanges/LATK.png$ 65.599,531738637422AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.3035312563615 mins atrás
27.79LBank2172.76/cdn/crypto/logos/exchanges/LBNK.png$ 61.159,171738637734AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT12https://www.lbank.info/exchange/avax/usdt0.283044176128Recentemente
27.77Gate.io1877.4817/cdn/crypto/logos/exchanges/GATE.png$ 52.775,331738637532AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.244578444454Recentemente
26.91Bitvavo1857.67445648/cdn/crypto/logos/exchanges/BITV.png€ 50.913,361738637736AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.24199816641Recentemente
27.74Crypto.com1602.61/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45.317,601738637736AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.208771068643Recentemente
27.76Coinbase1446.569/cdn/crypto/logos/exchanges/GDAX.png$ 40.671,821738637735AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.188443698714Recentemente
27.74Bitstamp1162.29018627/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32.758,521738637736AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD17https://www.bitstamp.net/markets/avax/usd0.151410863691Recentemente
0.00933Binance859.18/cdn/crypto/logos/exchanges/BINA.pngETH 8,111738543535AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.1119248767681 dia atrás
0.0002752HitBTC846.589/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2354991738637272AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.1102846545528 mins atrás
27.94Crypto.com566.57/cdn/crypto/logos/exchanges/CRTO.png$ 15.989,531738635615AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.073806742976135 mins atrás
0.00027463Coinbase488.329/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1354801738637736AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC21https://pro.coinbase.com/trade/AVAX-BTC0.0636143336053Recentemente
26.91Bitstamp413.11239026/cdn/crypto/logos/exchanges/BSTP.png€ 11.296,701738637736AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0538159097872Recentemente
28.64HTX80.2131/cdn/crypto/logos/exchanges/HUOB.png$ 2.287,731738627561AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT23https://www.huobi.com/en-us/exchange/avax_usdt0.01044931368593 horas atrás
0.00027522Kucoin30.602/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0085451738637376AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.003986504665896 mins atrás
0.00027745Crypto.com4.37/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0012171738637736AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.000569277347557Recentemente
0.0099Gate.io1.52/cdn/crypto/logos/exchanges/GATE.pngETH 0,0150481738628070AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.0001980095121943 horas atrás
0.00984HitBTC0.177/cdn/crypto/logos/exchanges/HITB.pngETH 0,0017511738637092AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH2.30576866173E-511 mins atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738627352AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC03 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738627350AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH03 horas atrás
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738627333AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth03 horas atrás
0.00027289Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738637316AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX07 mins atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738540937AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP01 dia atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738637735AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recentemente
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738627333AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc03 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738637377AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT06 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738627320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738627320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC03 horas atrás
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738627320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
134.29-6.55-19.101778944321.7836.18889939.375711CX
444.1-16.36-37.097505668921.7844.59751938.204345CX
1235.57-7.83-22.012932246321.7855.86994056.480093CX
2622.585.1622.85208148817.2855.86713042.574945CX
5235.97-8.23-22.88017792617.2865.38834588.368673CX
15668.15-40.41-59.29567131338.62104958056.700961CX
2603.6643246924.07567531657.0289847872.66241309147.5837511.944278CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688

Seu Histórico Recente

Delayed Upgrade Clock