AvalancheAVAX

US$ 40,65

0,820

(

2,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 40,64

Bolsa

GDAX

Venda

US$ 40,66

Último Horário de Negociação

11:56:09

Volume (24h)

$ 435.848.406

Tamanho da Última Negociação

0,066477

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 40,65

Capitalização de Mercado Totalmente Diluída

US$ 29.268.000.000

Data de Gênese

21/09/2020

Variação Diária 39,38-42,35

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
40.68	Binance	1170450.11	/cdn/crypto/logos/exchanges/BINA.png	$ 47.747.513,02	1734782168	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	51.7875949235	Recentemente
40.65	Coinbase	316680.945206	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.882.405,25	1734782169	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.0118270486	Recentemente
40.66	OKX	174065.497207	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.086.014,37	1734782170	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.70168107337	Recentemente
40.65	Tidex	171025.959672	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.971.573,36	1734782159	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.56719406085	Recentemente
40.63	DigiFinex	117870.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.789.145,21	1734782087	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.21528973141	Recentemente
40.62	Bitstamp	64301.771744	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.624.107,29	1734782170	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	2.84508846596	Recentemente
39.09	Bitvavo	46432.5174296	/cdn/crypto/logos/exchanges/BITV.png	€ 1.834.255,25	1734782170	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	2.05444758677	Recentemente
0.0004138	Binance	39771.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,55	1734782169	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.75971483343	Recentemente
40.66	LBank	29646.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.207.524,28	1734782167	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.31173503416	Recentemente
40.57	Kraken	26049.5138115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.075.369,65	1734781919	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	1.15258365794	Recentemente
0.00041371	Coinbase	16111.617	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,67	1734782169	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.712872669778	Recentemente
40.57	Kucoin	13676.6618673	/cdn/crypto/logos/exchanges/KUCN.png	$ 555.962,66	1734781430	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.605135937568	12 mins atrás
39.09	Coinbase	13497.167	/cdn/crypto/logos/exchanges/GDAX.png	€ 528.220,63	1734782170	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.597194029236	Recentemente
40.63	LATOKEN	10587.513	/cdn/crypto/logos/exchanges/LATK.png	$ 431.253,51	1734781114	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.468453827982	18 mins atrás
40.59	Crypto.com	8971.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 365.046,60	1734781998	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.396937752285	Recentemente
39.03	Bitstamp	8807.50275747	/cdn/crypto/logos/exchanges/BSTP.png	€ 346.442,31	1734782170	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.38969570868	Recentemente
40.65	Coinbase	8234.102	/cdn/crypto/logos/exchanges/GDAX.png	$ 333.934,32	1734782169	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.364325087666	Recentemente
40.38	Gate.io	8072.7403	/cdn/crypto/logos/exchanges/GATE.png	$ 327.741,33	1734780391	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	18	https://gate.io/trade/AVAX_USDT	0.357185497277	30 mins atrás
0.01179	Binance	4784.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 55,52	1734782167	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.211674501439	Recentemente
39.12	Binance	3178.36	/cdn/crypto/logos/exchanges/BINA.png	€ 125.445,83	1734782168	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.140629334642	Recentemente
0.0004133	Tidex	2149.0528437	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,893667	1734782170	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.0950867338879	Recentemente
39.63	HTX	1982.5032	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.723,37	1734747307	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/avax_usdt	0.0877175983657	10 horas atrás
38.69	Gemini	1632.0722	/cdn/crypto/logos/exchanges/GEMN.png	US$ 64.350,10	1734732080	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0722124704482	14 horas atrás
0.01179	Tidex	1299.4707728	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15,07	1734782155	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0574962276663	Recentemente
40.49	Crypto.com	303.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.389,75	1734781828	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	25	https://crypto.com/exchange/trade/AVAX_USDT	0.0134144658493	6 mins atrás
0.0004149	Kucoin	270.2053	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,111512	1734781431	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0119554712354	12 mins atrás
0.00041324	Crypto.com	131.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054912	1734781996	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00583603155064	Recentemente
0.0118	Gate.io	72.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,844264	1734777177	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.0031949949831	1 hora atrás
0.00041894	Upbit	37.77228203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015628	1734781719	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00167126785191	8 mins atrás
0.0004137	HitBTC	2.472	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001038	1734782121	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	30	https://hitbtc.com/AVAX-to-BTC	0.00010937581496	Recentemente
0.011772	HitBTC	1.008	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011798	1734781950	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	4.45998468767E-5	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	12 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	12 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	12 horas atrás
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734782168	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	12 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734781751	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	52.75	-12.1	-22.9383886256	33.55	53.83	1018481.51883	CX
4	43.28	-2.63	-6.07670979667	33.55	55.86	1344971.07696	CX
12	30.52	10.13	33.1913499345	22.33	55.86	830139.80611	CX
26	27.58	13.07	47.3894126178	17.28	55.86	714488.852767	CX
52	43.27	-2.62	-6.05500346661	17.28	65.38	929127.878558	CX
156	106.22	-65.57	-61.7303709283	8.62	127.44	971957.917792	CX
260	3.66432469	36.98567531	1009.34492544	2.66241309	147.5	841349.670542	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435