ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AvalancheAVAX
US$ 43,60
0,850
(
1,99%
)
Info
Posição Posição 11
Moeda
Não Minerável
Oferta
US$ 43,60
Bolsa
GDAX
Venda
US$ 43,61
Último Horário de Negociação
02:29:46
Volume (24h)
$ 206.112.708
Tamanho da Última Negociação
11,14
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 43,60
Capitalização de Mercado Totalmente Diluída
US$ 31.392.000.000
Data de Gênese
21/09/2020
Variação Diária 42,55-43,62
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
43.58Binance310416.82/cdn/crypto/logos/exchanges/BINA.png$ 13.365.108,201732847389AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.7115581399Recentemente
43.6Coinbase79618.2221876/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.428.911,661732847388AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.7763758099Recentemente
43.59OKX52542.658354/cdn/crypto/logos/exchanges/OKEX.png$ 2.265.067,191732847395AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.09147915698Recentemente
43.51Tidex46732.2976309/cdn/crypto/logos/exchanges/TIDE.png$ 2.012.010,041732847388AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.08610989963Recentemente
43.21DigiFinex29193.42/cdn/crypto/logos/exchanges/DGFX.png$ 1.255.082,981732847093AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.051350231715 mins atrás
0.0004519Binance14003.33/cdn/crypto/logos/exchanges/BINA.pngBTC 6,291732847395AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.42300231491Recentemente
43.55Kraken10057.360347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 435.465,141732847360AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD1.7402294599Recentemente
43.58Coinbase5304.922/cdn/crypto/logos/exchanges/GDAX.png$ 228.442,521732847388AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT8https://pro.coinbase.com/trade/AVAX-USDT0.917912974016Recentemente
43.5LBank3850.86/cdn/crypto/logos/exchanges/LBNK.png$ 165.613,291732847396AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.666315990154Recentemente
43.17Gate.io3833.4744/cdn/crypto/logos/exchanges/GATE.png$ 164.936,271732846706AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.66330775218112 mins atrás
43.27Kucoin3793.2877/cdn/crypto/logos/exchanges/KUCN.png$ 163.107,251732847166AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT11https://trade.kucoin.com/AVAX-USDT0.656354229903Recentemente
41.19Bitvavo3279.75029282/cdn/crypto/logos/exchanges/BITV.png€ 133.834,621732847395AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR0.567496627719Recentemente
43.52Crypto.com2860.66/cdn/crypto/logos/exchanges/CRTO.pngUS$ 123.074,911732847328AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD13https://crypto.com/exchange/trade/AVAX_USD0.494981251043Recentemente
43.19LATOKEN2196.707/cdn/crypto/logos/exchanges/LATK.png$ 94.464,811732846860AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.3800971730429 mins atrás
43.39Bitstamp1660.34759631/cdn/crypto/logos/exchanges/BSTP.pngUS$ 71.329,231732847396AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.28729067082Recentemente
0.01214Binance1463.72/cdn/crypto/logos/exchanges/BINA.pngETH 17,761732847392AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.253268111826Recentemente
43.6Gemini1445.302048/cdn/crypto/logos/exchanges/GEMN.pngUS$ 62.514,661732838208AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD17https://gemini.com/?symbol=AVAXUSD0.2500812455363 horas atrás
41.21Coinbase1053.992/cdn/crypto/logos/exchanges/GDAX.png€ 42.996,721732847396AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR18https://pro.coinbase.com/trade/AVAX-EUR0.182372696773Recentemente
41.2Binance905.05/cdn/crypto/logos/exchanges/BINA.png€ 37.099,421732847386AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.156601197366Recentemente
0.00045145Tidex700.4657275/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3145311732847329AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.121201891211Recentemente
0.0004481HitBTC630.342/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2829201732847127AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.10906835197Recentemente
0.000452Coinbase626.799/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2825211732847392AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC22https://pro.coinbase.com/trade/AVAX-BTC0.10845530513Recentemente
43.29Crypto.com522.77/cdn/crypto/logos/exchanges/CRTO.png$ 22.562,921732847149AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT23https://crypto.com/exchange/trade/AVAX_USDT0.0904551217579Recentemente
40.96Bitstamp519.60790608/cdn/crypto/logos/exchanges/BSTP.png€ 21.148,891732847396AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR24https://www.bitstamp.net/markets/avax/eur0.0899079832638Recentemente
0.01214Tidex386.1747043/cdn/crypto/logos/exchanges/TIDE.pngETH 4,661732847384AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0668199779966Recentemente
0.00044908Crypto.com264.37/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187101732847326AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.0457440567346Recentemente
0.00044794Kucoin68.5884/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0306921732847167AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.0118678808523Recentemente
0.0121Gate.io1.54/cdn/crypto/logos/exchanges/GATE.pngETH 0,0186341732845574AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.00026646687359130 mins atrás
0.012069HitBTC0.162/cdn/crypto/logos/exchanges/HITB.pngETH 0,0019491732846956AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH29https://hitbtc.com/AVAX-to-ETH2.80309308583E-57 mins atrás
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732838529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC30https://www.okx.com/trade-spot/AVAX-BTC02 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732838530AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH02 horas atrás
0.00045265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732847271AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recentemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732838554AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP02 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732847392AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732838528AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH36https://www.huobi.com/en-us/exchange/avax_eth02 horas atrás
35.8HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT37https://www.huobi.com/en-us/exchange/avax_usdt02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH38https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT41https://hitbtc.com/AVAX-to-USDT0-
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC42https://www.huobi.com/en-us/exchange/avax_btc02 horas atrás
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732847148AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
135.797.8121.821737915635.2147.971988246.65879CX
42518.674.422.3347.971149107.47723CX
1221.3922.21103.83356708720.4947.97651126.32311CX
2636.976.6317.933459561817.2847.97631558.099169CX
5220.722.9110.62801932417.2865.381030377.22728CX
156111.35-67.75-60.84418500228.62127.59971242.759493CX
2603.6643246939.935675311089.850891732.66241309147.5836197.206638CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126

Seu Histórico Recente

Delayed Upgrade Clock