AvalancheAVAX

US$ 24,65

-0,380

(

-1,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 24,64

Bolsa

GDAX

Venda

US$ 24,65

Último Horário de Negociação

04:21:32

Volume (24h)

$ 75.504.629

Tamanho da Última Negociação

0,049

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,65

Capitalização de Mercado Totalmente Diluída

US$ 17.748.000.000

Data de Gênese

21/09/2020

Variação Diária 24,63-25,12

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 411.948.750 / 720.000.000

57.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.65	Binance	127650.08	/cdn/crypto/logos/exchanges/BINA.png	$ 3.167.895,86	1739852495	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.5955027711	Recentemente
24.65	Coinbase	40279.2076154	/cdn/crypto/logos/exchanges/GDAX.png	US$ 999.833,57	1739852492	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	17.5428233073	Recentemente
24.63	DigiFinex	16850.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 418.706,49	1739852407	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.33877597878	Recentemente
0.0002563	Binance	10297.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,66	1739852494	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	4	https://www.binance.com/en/trade/AVAX_BTC	4.48473592202	Recentemente
24.65	OKX	10121.729071	/cdn/crypto/logos/exchanges/OKEX.png	$ 251.193,31	1739852495	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	4.40832169173	Recentemente
23.54	Coinbase	4042.962	/cdn/crypto/logos/exchanges/GDAX.png	€ 95.933,87	1739852492	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	1.76083324879	Recentemente
24.83	Gate.io	3843.6931	/cdn/crypto/logos/exchanges/GATE.png	$ 95.449,89	1739851862	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.67404556575	11 mins atrás
0.00025627	Coinbase	3677.646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,952299	1739852495	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	1.60172698978	Recentemente
24.75	Kucoin	3624.8631	/cdn/crypto/logos/exchanges/KUCN.png	$ 90.037,18	1739852179	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	1.57873842712	5 mins atrás
24.62	Crypto.com	2010.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49.982,95	1739852414	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.875577445043	Recentemente
24.64	Bitstamp	1311.47768855	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.624,25	1739852495	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.571188529361	Recentemente
24.81	LBank	1210.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.048,80	1739852452	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.527205311186	Recentemente
24.64	LATOKEN	1128.195	/cdn/crypto/logos/exchanges/LATK.png	$ 28.021,04	1739852382	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.491363328944	Recentemente
24.81	Kraken	905.50107646	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.557,18	1739851950	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	14	https://trade.kraken.com/markets/kraken/AVAX/USD	0.39437333377	9 mins atrás
23.56	Binance	896.42	/cdn/crypto/logos/exchanges/BINA.png	€ 21.256,08	1739852487	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.390418248027	Recentemente
0.0002579	HitBTC	469.274	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,121099	1739851832	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	16	https://hitbtc.com/AVAX-to-BTC	0.2043831384	11 mins atrás
23.59	Bitvavo	441.53055896	/cdn/crypto/logos/exchanges/BITV.png	€ 10.479,70	1739852495	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	17	https://account.bitvavo.com/markets/AVAX-EUR	0.192300023738	Recentemente
24.86	Gemini	271.41278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.780,66	1739836646	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	18	https://gemini.com/?symbol=AVAXUSD	0.118208542937	4 horas atrás
0.00911	Binance	152.59	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,39	1739852491	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.0664575985212	Recentemente
24.64	Coinbase	131.102	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.253,44	1739852486	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.0570989192039	Recentemente
24.71	Crypto.com	130.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.252,90	1739849442	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0569760996038	51 mins atrás
23.55	Bitstamp	106.04903853	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.515,54	1739852496	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	22	https://www.bitstamp.net/markets/avax/eur	0.0461875904462	Recentemente
25.04	HTX	21.7174	/cdn/crypto/logos/exchanges/HUOB.png	$ 543,83	1739836950	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.00945859001327	4 horas atrás
0.00025699	Kucoin	15.694	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004079	1739852180	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00683521561827	5 mins atrás
0.00026272	Upbit	9.47209009	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002489	1739852374	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00412538410353	Recentemente
0.00025752	Crypto.com	5.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001373	1739852409	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00232137754845	Recentemente
0.009115	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000365	1739852385	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	1.74212198758E-5	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	4 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	4 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	4 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	4 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836937	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739852492	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739852461	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739850931	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	26 mins atrás
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	4 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.67	-1.02	-3.97350993377	24.29	27.22	394787.698195	CX
4	35.81	-11.16	-31.1644791958	21.78	38.17	622225.89123	CX
12	41.24	-16.59	-40.2279340446	21.78	55.86	831739.066945	CX
26	20.72	3.93	18.9671814672	20.39	55.86	706581.443647	CX
52	39.79	-15.14	-38.0497612465	17.28	65.38	821333.211037	CX
156	87.34	-62.69	-71.7769635906	8.62	104	947480.530309	CX
260	3.66432469	20.98567531	572.702396359	2.66241309	147.5	834622.754722	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341