AvalancheAVAX

US$ 36,19

-0,360

(

-0,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 36,18

Bolsa

GDAX

Venda

US$ 36,20

Último Horário de Negociação

06:32:26

Volume (24h)

$ 168.720.099

Tamanho da Última Negociação

0,034

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,19

Capitalização de Mercado Totalmente Diluída

US$ 26.056.800.000

Data de Gênese

21/09/2020

Variação Diária 35,60-37,96

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.22	Binance	660025.2	/cdn/crypto/logos/exchanges/BINA.png	$ 24.306.537,80	1734935554	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	54.0356757655	Recentemente
36.18	Coinbase	210196.502152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.730.493,18	1734935557	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	17.2086005767	Recentemente
36.37	Tidex	97094.870331	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.575.913,08	1734935516	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	7.94907062897	Recentemente
36.22	OKX	94603.31761	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.494.195,13	1734935557	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.74508942495	Recentemente
36.23	DigiFinex	65330.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.404.315,13	1734935555	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.34856627101	Recentemente
0.0003803	Binance	15844.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,13	1734935556	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.2971685654	Recentemente
36.4	LBank	14898.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 545.569,10	1734935555	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.21971383772	Recentemente
36.21	Bitstamp	11910.0819921	/cdn/crypto/logos/exchanges/BSTP.png	US$ 433.450,79	1734935557	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	8	https://www.bitstamp.net/markets/avax/usd	0.975067813872	Recentemente
36.52	Kucoin	7667.3117	/cdn/crypto/logos/exchanges/KUCN.png	$ 283.799,58	1734934959	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.627715985715	10 mins atrás
36.51	LATOKEN	5439.1	/cdn/crypto/logos/exchanges/LATK.png	$ 200.460,01	1734935232	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	10	https://exchange.latoken.com/exchange/AVAX-USDT	0.445294276728	5 mins atrás
34.72	Coinbase	5269.136	/cdn/crypto/logos/exchanges/GDAX.png	€ 185.669,36	1734935557	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.4313794753	Recentemente
36.54	Gate.io	4863.0745	/cdn/crypto/logos/exchanges/GATE.png	$ 179.647,27	1734935040	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.39813558165	9 mins atrás
36.53	Kraken	4490.20023983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165.020,16	1734935261	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.367608697792	Recentemente
36.2	HTX	4481.32163024	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.383,25	1734935556	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.366881813926	Recentemente
36.2	Crypto.com	3624.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 133.068,39	1734935542	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.296771430646	Recentemente
0.01101	Binance	3132.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,08	1734935556	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	16	https://www.binance.com/en/trade/AVAX_ETH	0.256419783661	Recentemente
36.22	Coinbase	2858.111	/cdn/crypto/logos/exchanges/GDAX.png	$ 105.465,32	1734935556	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.233991004128	Recentemente
34.7	Bitvavo	2589.36882014	/cdn/crypto/logos/exchanges/BITV.png	€ 91.296,66	1734935556	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	18	https://account.bitvavo.com/markets/AVAX-EUR	0.211989321018	Recentemente
0.00038072	Coinbase	1748.308	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,675438	1734935554	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.143132420135	Recentemente
34.85	Binance	1617.27	/cdn/crypto/logos/exchanges/BINA.png	€ 56.849,24	1734935554	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.132404455686	Recentemente
36.45	Crypto.com	1105.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.717,15	1734934782	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0905251311075	13 mins atrás
0.0003804	Tidex	963.6018099	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,372492	1734935528	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0788892226643	Recentemente
0.01106	Tidex	853.5617732	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,55	1734935512	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	23	https://tidex.com/exchange/AVAX/ETH	0.0698803427846	Recentemente
0.00038837	Upbit	246.23361587	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,094660	1734935555	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0201589270072	Recentemente
37.59	Gemini	242.946611	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.111,73	1734911680	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0198898228436	7 horas atrás
0.00038217	Kucoin	173.5879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066870	1734934960	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0142114868966	10 mins atrás
34.94	Bitstamp	143.07433474	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.995,56	1734935557	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	27	https://www.bitstamp.net/markets/avax/eur	0.0117133684629	Recentemente
0.00038761	Crypto.com	22.91	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008786	1734935541	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00187562131232	Recentemente
0.0003822	HitBTC	18.913	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007393	1734934883	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00154839047926	11 mins atrás
0.0111	Gate.io	6.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,073685	1734933878	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.000539517435539	28 mins atrás
0.011041	HitBTC	1.112	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,012340	1734935421	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	9.10384504278E-5	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912150	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	7 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912150	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	7 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734912148	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	7 horas atrás
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734935556	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	7 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734935296	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	50.5	-14.31	-28.3366336634	33.55	52.01	1068146.72207	CX
4	41.77	-5.58	-13.3588700024	33.55	55.86	1282735.75955	CX
12	29.02	7.17	24.7070985527	22.33	55.86	842680.17525	CX
26	25.58	10.61	41.4777169664	17.28	55.86	702985.761961	CX
52	45.13	-8.94	-19.8094393973	17.28	65.38	918307.766702	CX
156	117.18	-80.99	-69.1158900836	8.62	125	971875.022118	CX
260	3.66432469	32.52567531	887.630820455	2.66241309	147.5	841313.884746	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435