AvalancheAVAX

US$ 36,72

0,540

(

1,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 36,72

Bolsa

GDAX

Venda

US$ 36,73

Último Horário de Negociação

21:25:10

Volume (24h)

$ 118.545.109

Tamanho da Última Negociação

0,002228

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,72

Capitalização de Mercado Totalmente Diluída

US$ 26.438.400.000

Data de Gênese

21/09/2020

Variação Diária 35,93-37,92

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.73	Binance	2031856.48	/cdn/crypto/logos/exchanges/BINA.png	$ 74.974.007,03	1736544306	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	62.7983749726	Recentemente
36.72	Coinbase	524069.422661	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.298.983,63	1736544315	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.1973586421	Recentemente
36.73	OKX	174928.787944	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.454.459,11	1736544317	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	5.40650568922	Recentemente
36.73	DigiFinex	157157.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.809.400,21	1736544308	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.85724664911	Recentemente
0.0003871	Binance	75079.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,48	1736544302	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.32048133507	Recentemente
35.85	Bitvavo	32282.0675062	/cdn/crypto/logos/exchanges/BITV.png	€ 1.164.362,30	1736544317	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	6	https://account.bitvavo.com/markets/AVAX-EUR	0.997738472228	Recentemente
35.87	Coinbase	30880.785	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.115.949,45	1736544315	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	0.954429180883	Recentemente
36.73	Kucoin	30419.9901	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.128.028,05	1736544237	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	0.940187441271	Recentemente
36.72	Kraken	25905.7716471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 962.306,99	1736544174	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.800666965341	Recentemente
36.74	Bitstamp	24410.9195967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 903.050,36	1736544317	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	10	https://www.bitstamp.net/markets/avax/usd	0.754465729912	Recentemente
36.56	Gate.io	23284.7885	/cdn/crypto/logos/exchanges/GATE.png	$ 860.056,17	1736543470	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.7196605143	14 mins atrás
36.73	HTX	15941.1181361	/cdn/crypto/logos/exchanges/HUOB.png	$ 589.564,45	1736544317	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	12	https://www.huobi.com/en-us/exchange/avax_usdt	0.492690465124	Recentemente
36.58	LATOKEN	14428.539	/cdn/crypto/logos/exchanges/LATK.png	$ 532.772,14	1736543585	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.445941340517	12 mins atrás
35.85	Bitstamp	14047.2221811	/cdn/crypto/logos/exchanges/BSTP.png	€ 506.864,23	1736544316	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.434156021616	Recentemente
36.7	Crypto.com	11598.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 431.755,78	1736544100	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	15	https://crypto.com/exchange/trade/AVAX_USDT	0.358468058931	Recentemente
36.72	Coinbase	11295.832	/cdn/crypto/logos/exchanges/GDAX.png	$ 418.212,29	1736544315	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.349119094063	Recentemente
36.75	LBank	10187.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 375.789,09	1736544199	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	17	https://www.lbank.info/exchange/avax/usdt	0.314851939575	Recentemente
36.73	Crypto.com	7645.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 284.635,88	1736544318	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	18	https://crypto.com/exchange/trade/AVAX_USD	0.23630206582	Recentemente
0.00038746	Coinbase	7274.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,85	1736544317	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.224819536173	Recentemente
0.01124	Binance	6247.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,74	1736544316	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.193105662099	Recentemente
35.75	Binance	5206.38	/cdn/crypto/logos/exchanges/BINA.png	€ 187.528,90	1736544255	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.160913040221	Recentemente
35.7	Gemini	974.507116	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35.993,55	1736440726	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0301189891542	1 dia atrás
0.0112	Gate.io	157.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,78	1736542547	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.00488174407226	30 mins atrás
0.0003859	Kucoin	127.3995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049664	1736544238	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00393752297521	Recentemente
0.000386	HitBTC	60.151	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023695	1736544218	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	25	https://hitbtc.com/AVAX-to-BTC	0.00185908064381	Recentemente
0.00038697	Crypto.com	46.61	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,018298	1736544316	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00144057037802	Recentemente
0.000394	Upbit	6.93806041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002715	1736543880	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000214433904903	7 mins atrás
0.011204	HitBTC	2.098	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023735	1736544044	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	6.48426658031E-5	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736467330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	21 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	21 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	21 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736467348	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	21 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736467339	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736544315	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736544004	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	5 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736467320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	21 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736467320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	21 horas atrás
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736467320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	39.21	-2.49	-6.35042081102	35.51	45.05	797479.71081	CX
4	53.52	-16.8	-31.3901345291	33.55	54.01	769027.656719	CX
12	27.25	9.47	34.752293578	22.33	55.86	898865.71433	CX
26	26.44	10.28	38.880484115	17.28	55.86	692964.383808	CX
52	34.56	2.16	6.25	17.28	65.38	861292.285504	CX
156	89.85	-53.13	-59.1318864775	8.62	104	967515.689408	CX
260	3.66432469	33.05567531	902.094604231	2.66241309	147.5	839138.699312	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237