Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82081872 | -0.11588591 | -14.1183317554 | 0.66703283 | 0.8788805 | 0 | CX |
| 4 | 0.65788862 | 0.04704419 | 7.15078336512 | 0.6458198 | 0.8788805 | 0 | CX |
| 12 | 0.56929404 | 0.13563877 | 23.8257842994 | 0.49539314 | 0.8788805 | 0 | CX |
| 26 | 0.74808252 | -0.04314971 | -5.76804147222 | 0.46174304 | 0.8788805 | 0 | CX |
| 52 | 0.49878234 | 0.20615047 | 41.3307475962 | 0.45387059 | 0.8788805 | 0 | CX |
| 156 | 0.7347 | -0.02976719 | -4.05161154213 | 0.12004 | 5 | 76.03254574 | CX |
| 260 | 0.85479175 | -0.14985894 | -17.5316315348 | 0.12004 | 5 | 183.9177378 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.70076642 | -0.013109 | -1.84 | 0.71704016 | 0.72631712 | 0.69532614 | 0 |
| 1734825000 | 0.71387577 | -0.028199 | -3.80 | 0.74371917 | 0.76073583 | 0.70500989 | 0 |
| 1734738600 | 0.74207488 | 0.00550023 | 0.75 | 0.73171672 | 0.74704842 | 0.66703283 | 0 |
| 1734652200 | 0.73657465 | -0.039711 | -5.12 | 0.77479364 | 0.79561058 | 0.71413911 | 0 |
| 1734565800 | 0.77628592 | -0.054388 | -6.55 | 0.83234372 | 0.8355959 | 0.77563291 | 0 |
| 1734479400 | 0.83067374 | -0.025003 | -2.92 | 0.85125517 | 0.86518666 | 0.82426144 | 0 |
| 1734393000 | 0.85567634 | 0.00936045 | 1.11 | 0.82081872 | 0.8788805 | 0.81396109 | 0 |
| 1734306600 | 0.84631589 | 0.01870592 | 2.26 | 0.82899734 | 0.84631589 | 0.82114843 | 0 |
| 1734220200 | 0.82760997 | -0.007924 | -0.95 | 0.83719523 | 0.8441963 | 0.8190374 | 0 |
| 1734133800 | 0.83553381 | 0.00527971 | 0.64 | 0.83219171 | 0.84861532 | 0.82555033 | 0 |
| 1734047400 | 0.8302541 | 0.00930906 | 1.13 | 0.82081872 | 0.85317351 | 0.81396109 | 0 |
| 1733961000 | 0.82094504 | 0.04601224 | 5.94 | 0.77850399 | 0.82444771 | 0.76322153 | 0 |
| 1733874600 | 0.7749328 | -0.019451 | -2.45 | 0.79182744 | 0.80838379 | 0.75336651 | 0 |
| 1733788200 | 0.79438379 | -0.060562 | -7.08 | 0.82067955 | 0.84627307 | 0.76168644 | 0 |
| 1733701800 | 0.85494626 | -0.003081 | -0.36 | 0.85716005 | 0.859194 | 0.84248564 | 0 |
| 1733615400 | 0.85802716 | -0.00195 | -0.23 | 0.8572671 | 0.86146774 | 0.85201523 | 0 |
| 1733529000 | 0.85997761 | 0.04836519 | 5.96 | 0.81133195 | 0.8760972 | 0.81099153 | 0 |
| 1733442600 | 0.81161242 | -0.009283 | -1.13 | 0.82067955 | 0.84627307 | 0.80086674 | 0 |
| 1733356200 | 0.82089579 | 0.04543416 | 5.86 | 0.77518544 | 0.83421281 | 0.77518544 | 0 |
| 1733269800 | 0.77546163 | -0.003777 | -0.48 | 0.77870311 | 0.78582621 | 0.75370051 | 0 |
| 1733183400 | 0.77923836 | -0.015638 | -1.97 | 0.79424462 | 0.80482545 | 0.76517199 | 0 |
| 1733097000 | 0.79487622 | 0.00172993 | 0.22 | 0.79543716 | 0.80168246 | 0.78425044 | 0 |
| 1733010600 | 0.79314629 | 0.02345251 | 3.05 | 0.76789962 | 0.79940229 | 0.76566013 | 0 |
| 1732924200 | 0.76969378 | 0.00300811 | 0.39 | 0.76677559 | 0.78111815 | 0.75794825 | 0 |
| 1732837800 | 0.76668567 | -0.018139 | -2.31 | 0.78168766 | 0.78332767 | 0.75704047 | 0 |
| 1732751400 | 0.78482422 | 0.07268695 | 10.21 | 0.71379227 | 0.78864805 | 0.70685757 | 0 |
| 1732665000 | 0.71213727 | -0.018909 | -2.59 | 0.73072544 | 0.74114997 | 0.69674777 | 0 |
| 1732578600 | 0.73104659 | 0.01112036 | 1.54 | 0.65788862 | 0.75762068 | 0.6458198 | 0 |
| 1732492200 | 0.71992623 | -0.008174 | -1.12 | 0.73130779 | 0.73925732 | 0.70478722 | 0 |
| 1732405800 | 0.72810057 | 0.01637223 | 2.30 | 0.71311357 | 0.74923866 | 0.71143931 | 0 |
| 1732319400 | 0.71172834 | -0.010532 | -1.46 | 0.71998404 | 0.73423025 | 0.70009201 | 0 |
| 1732233000 | 0.72225992 | 0.06352347 | 9.64 | 0.65843885 | 0.72468568 | 0.65027094 | 0 |
| 1732146600 | 0.65873645 | -0.007834 | -1.18 | 0.66662604 | 0.67674869 | 0.64992624 | 0 |
| 1732060200 | 0.66657037 | -0.022401 | -3.25 | 0.6885456 | 0.6885456 | 0.65844528 | 0 |
| 1731973800 | 0.68897165 | 0.03130142 | 4.76 | 0.65788862 | 0.68897165 | 0.6458198 | 0 |
| 1731887400 | 0.65767023 | -0.011975 | -1.79 | 0.67155248 | 0.67639114 | 0.65292364 | 0 |
| 1731801000 | 0.66964485 | 0.00691543 | 1.04 | 0.66068904 | 0.68899521 | 0.65821405 | 0 |
| 1731714600 | 0.66272942 | 0.00799664 | 1.22 | 0.65788862 | 0.67033639 | 0.64568492 | 0 |
| 1731628200 | 0.65473278 | -0.029295 | -4.28 | 0.68333654 | 0.69419998 | 0.65035872 | 0 |
| 1731541800 | 0.68402809 | -0.011942 | -1.72 | 0.69479303 | 0.7144624 | 0.66824892 | 0 |
| 1731455400 | 0.69597058 | -0.024347 | -3.38 | 0.71846607 | 0.73648044 | 0.68875541 | 0 |
| 1731369000 | 0.72031804 | 0.03801346 | 5.57 | 0.68151883 | 0.72447372 | 0.66792777 | 0 |
| 1731282600 | 0.68230458 | 0.01050589 | 1.56 | 0.66735612 | 0.69501998 | 0.66247892 | 0 |
| 1731196200 | 0.67179869 | 0.03821899 | 6.03 | 0.63403574 | 0.67594581 | 0.63392654 | 0 |
| 1731109800 | 0.6335797 | 0.01250344 | 2.01 | 0.62762344 | 0.63908421 | 0.61892456 | 0 |
| 1731023400 | 0.62107626 | 0.03805199 | 6.53 | 0.58072698 | 0.62503711 | 0.57906984 | 0 |
| 1730937000 | 0.58302427 | 0.06333934 | 12.19 | 0.51951579 | 0.58747541 | 0.51931239 | 0 |
| 1730850600 | 0.51968493 | 0.00748494 | 1.46 | 0.5155271 | 0.53055478 | 0.50993695 | 0 |
| 1730764200 | 0.51219999 | -0.013897 | -2.64 | 0.56405287 | 0.58185742 | 0.50596112 | 0 |
| 1730677800 | 0.52609722 | -0.006397 | -1.20 | 0.53397824 | 0.53403819 | 0.51618225 | 0 |
| 1730591400 | 0.53249453 | -0.005134 | -0.95 | 0.53841653 | 0.53993022 | 0.53016726 | 0 |
| 1730505000 | 0.53762865 | -0.001398 | -0.26 | 0.53984886 | 0.55350416 | 0.52949285 | 0 |
| 1730418600 | 0.53902672 | -0.030496 | -5.35 | 0.56942036 | 0.57104323 | 0.53653031 | 0 |
| 1730332200 | 0.56952312 | 0.00538675 | 0.95 | 0.56405287 | 0.58185742 | 0.55789107 | 0 |
| 1730245800 | 0.56413637 | 0.01491207 | 2.72 | 0.54906373 | 0.57390789 | 0.54830581 | 0 |
| 1730159400 | 0.5492243 | 0.01267686 | 2.36 | 0.54290835 | 0.5535898 | 0.52689581 | 0 |
| 1730073000 | 0.53654744 | 0.00567793 | 1.07 | 0.53023149 | 0.54012291 | 0.5273026 | 0 |
| 1729986600 | 0.53086951 | 0.01411133 | 2.73 | 0.52174457 | 0.53544483 | 0.51998681 | 0 |
| 1729900200 | 0.51675818 | -0.02524 | -4.66 | 0.54290835 | 0.54766137 | 0.51176323 | 0 |
| 1729813800 | 0.54199843 | 0.00205536 | 0.38 | 0.53939925 | 0.54750722 | 0.53717261 | 0 |
| 1729727400 | 0.53994307 | -0.021669 | -3.86 | 0.56095056 | 0.56147939 | 0.52648474 | 0 |
| 1729641000 | 0.56161213 | -0.00926 | -1.62 | 0.57163843 | 0.57163843 | 0.55812016 | 0 |
| 1729554600 | 0.57087195 | -0.015931 | -2.71 | 0.58835964 | 0.5919608 | 0.56894291 | 0 |
| 1729468200 | 0.58680313 | 0.01974216 | 3.48 | 0.5675063 | 0.58949865 | 0.5644725 | 0 |
| 1729381800 | 0.56706097 | 0.00130601 | 0.23 | 0.56550447 | 0.56996845 | 0.56368676 | 0 |
| 1729295400 | 0.56575496 | 0.00850191 | 1.53 | 0.52460708 | 0.57279457 | 0.51843458 | 0 |
| 1729209000 | 0.55725305 | -0.001597 | -0.29 | 0.52460708 | 0.55959959 | 0.51843458 | 0 |
| 1729122600 | 0.55885024 | 0.00266555 | 0.48 | 0.55798956 | 0.56607183 | 0.55507137 | 0 |
| 1729036200 | 0.55618469 | -0.006539 | -1.16 | 0.56289673 | 0.57429969 | 0.54531055 | 0 |
| 1728949800 | 0.56272331 | 0.03434592 | 6.50 | 0.52460708 | 0.56788098 | 0.51843458 | 0 |
| 1728863400 | 0.52837739 | -0.001861 | -0.35 | 0.53075604 | 0.53146257 | 0.52175099 | 0 |
| 1728777000 | 0.53023791 | 0.00913564 | 1.75 | 0.52217919 | 0.53265724 | 0.52147052 | 0 |
| 1728690600 | 0.52110227 | 0.01094694 | 2.15 | 0.51007398 | 0.52885269 | 0.50962437 | 0 |
| 1728604200 | 0.51015533 | 0.00310016 | 0.61 | 0.50768462 | 0.51647771 | 0.49895362 | 0 |
| 1728517800 | 0.50705517 | -0.015563 | -2.98 | 0.52190728 | 0.52830459 | 0.50385223 | 0 |
| 1728431400 | 0.5226181 | 0.00291391 | 0.56 | 0.52007887 | 0.52672239 | 0.51517384 | 0 |
| 1728345000 | 0.51970419 | -0.002625 | -0.50 | 0.52460708 | 0.53910808 | 0.51551854 | 0 |
| 1728258600 | 0.52232906 | 0.00522832 | 1.01 | 0.5160752 | 0.52546563 | 0.51551854 | 0 |
| 1728172200 | 0.51710074 | 0.00015415 | 0.03 | 0.51811557 | 0.51968493 | 0.51181461 | 0 |
| 1728085800 | 0.51694659 | 0.01375593 | 2.73 | 0.50353536 | 0.52234833 | 0.50107535 | 0 |
| 1727999400 | 0.50319066 | -0.002336 | -0.46 | 0.52460708 | 0.53485819 | 0.49539314 | 0 |
| 1727913000 | 0.50552649 | -0.019335 | -3.68 | 0.52460708 | 0.53485819 | 0.5044303 | 0 |
| 1727826600 | 0.52486186 | -0.030608 | -5.51 | 0.55728517 | 0.56875236 | 0.51947297 | 0 |
| 1727740200 | 0.5554696 | -0.01266 | -2.23 | 0.56929404 | 0.56955524 | 0.55136316 | 0 |
| 1727653800 | 0.56812933 | -0.004738 | -0.83 | 0.57294444 | 0.57446669 | 0.56444039 | 0 |
| 1727567400 | 0.57286737 | -0.004693 | -0.81 | 0.57789657 | 0.5791148 | 0.56821069 | 0 |
| 1727481000 | 0.57756044 | 0.01457807 | 2.59 | 0.5628796 | 0.58396417 | 0.56019265 | 0 |
| 1727394600 | 0.56298237 | 0.01161493 | 2.11 | 0.55293466 | 0.5705765 | 0.54797396 | 0 |
| 1727308200 | 0.55136744 | -0.017104 | -3.01 | 0.56759622 | 0.57049942 | 0.54793114 | 0 |
| 1727221800 | 0.56847189 | 0.00134883 | 0.24 | 0.56697319 | 0.57182684 | 0.55574151 | 0 |
| 1727135400 | 0.56712306 | 0.01427404 | 2.58 | 0.49141302 | 0.57818561 | 0.48472454 | 0 |
| 1727049000 | 0.55284902 | -0.007898 | -1.41 | 0.56005562 | 0.56128456 | 0.54132187 | 0 |
| 1726962600 | 0.56074716 | 0.01386725 | 2.54 | 0.54798252 | 0.56121604 | 0.54206052 | 0 |
|
AWS/ETH 0,000214 ETH
+0,00%
|
AWS/USD $ 0,704933
+0,43%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
