AurusSILVERAWS

US$ 0,701968

-0,004366

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3070

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:01:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,750

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/02/2021

Variação Diária 0,701968-0,712484

Variação de 52 Semanas 0,461743-0,878881

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.70875021	-0.00678268	-0.956991603572	0.65000117	0.7357889	0	CX
4	0.77220089	-0.07023336	-9.09521873252	0.63088204	0.79939373	0	CX
12	0.63403574	0.06793179	10.7141893925	0.63088204	0.8788805	0	CX
26	0.69299245	0.00897508	1.29511944899	0.46174304	0.8788805	0	CX
52	0.48927844	0.21268909	43.4699493401	0.46174304	0.8788805	0	CX
156	0.7227	-0.02073247	-2.86875190259	0.18959839	0.8788805	32.46178057	CX
260	0.85479175	-0.15282422	-17.8785324028	0.12004	5	178.28199247	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.70398435	0.00758985	1.09	0.69637951	0.7357889	0.68822445
1738281000	0.6963945	0.02875791	4.31	0.66588525	0.70286674	0.66218989
1738194600	0.66763659	0.01012265	1.54	0.66166748	0.67805255	0.65544145
1738108200	0.65751394	-0.020571	-3.03	0.68513712	0.68960539	0.65123439
1738021800	0.67808467	-0.014955	-2.16	0.70875021	0.71218224	0.65000117
1737935400	0.69303955	-0.018419	-2.59	0.70944604	0.71928821	0.69303955
1737849000	0.71145858	0.00236153	0.33	0.70875021	0.71708084	0.70087776
1737762600	0.70909705	-0.003974	-0.56	0.71468506	0.73141912	0.70159285
1737676200	0.71307075	0.01838263	2.65	0.69447188	0.71615379	0.6833344
1737589800	0.69468812	-0.016496	-2.32	0.71351608	0.72047647	0.6917207
1737503400	0.71118453	0.01315645	1.88	0.69966809	0.72019386	0.68629326
1737417000	0.69802808	0.00778039	1.13	0.70591339	0.73363291	0.66999597
1737330600	0.69024769	-0.018603	-2.62	0.70591339	0.73718483	0.66999597
1737244200	0.70885084	-0.036254	-4.87	0.74431008	0.7482902	0.69208681
1737157800	0.74510439	0.03821471	5.41	0.70795804	0.75482025	0.70795804
1737071400	0.70688968	-0.029779	-4.04	0.73758734	0.73970693	0.6994754
1736985000	0.73666885	0.04610001	6.68	0.68987944	0.74386261	0.68219967
1736898600	0.69056884	0.02055788	3.07	0.67110929	0.69625534	0.66961701
1736812200	0.67001096	-0.02849	-4.08	0.69928271	0.7085511	0.63088204
1736725800	0.69850125	-0.005447	-0.77	0.70271259	0.70577636	0.69086644
1736639400	0.70394795	0.00325004	0.46	0.69928271	0.71015257	0.68998435
1736553000	0.70069791	0.012846	1.87	0.71142432	0.71824983	0.67824953
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324
1735775400	0.71741698	0.00384524	0.54	0.71419049	0.72079976	0.70906922
1735689000	0.71357174	-0.004355	-0.61	0.71854529	0.73699214	0.70937324
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285