AurusSILVERAWS

US$ 0,702135

0,013075

(

1,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3066

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:01:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,750

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/02/2021

Variação Diária 0,67825-0,71825

Variação de 52 Semanas 0,461743-0,878881

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.73901753	-0.036883	-4.99081530583	0.67824953	0.79939373	0	CX
4	0.83219171	-0.13005718	-15.6282715193	0.66703283	0.8788805	0	CX
12	0.52460708	0.17752745	33.8400789406	0.50596112	0.8788805	0	CX
26	0.65573049	0.04640404	7.07669396309	0.46174304	0.8788805	0	CX
52	0.50264471	0.19948982	39.6880373017	0.46174304	0.8788805	0	CX
156	0.7231	-0.02096547	-2.89938735998	0.18959839	0.8788805	47.13311388	CX
260	0.85479175	-0.15265722	-17.8589954805	0.12004	5	181.40023264	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324
1735775400	0.71741698	0.00384524	0.54	0.71419049	0.72079976	0.70906922
1735689000	0.71357174	-0.004355	-0.61	0.71854529	0.73699214	0.70937324
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285
1730418600	0.53902672	-0.030496	-5.35	0.56942036	0.57104323	0.53653031
1730332200	0.56952312	0.00538675	0.95	0.56405287	0.58185742	0.55789107
1730245800	0.56413637	0.01491207	2.72	0.54906373	0.57390789	0.54830581
1730159400	0.5492243	0.01267686	2.36	0.54290835	0.5535898	0.52689581
1730073000	0.53654744	0.00567793	1.07	0.53023149	0.54012291	0.5273026
1729986600	0.53086951	0.01411133	2.73	0.52174457	0.53544483	0.51998681
1729900200	0.51675818	-0.02524	-4.66	0.54290835	0.54766137	0.51176323
1729813800	0.54199843	0.00205536	0.38	0.53939925	0.54750722	0.53717261
1729727400	0.53994307	-0.021669	-3.86	0.56095056	0.56147939	0.52648474
1729641000	0.56161213	-0.00926	-1.62	0.57163843	0.57163843	0.55812016
1729554600	0.57087195	-0.015931	-2.71	0.58835964	0.5919608	0.56894291
1729468200	0.58680313	0.01974216	3.48	0.5675063	0.58949865	0.5644725
1729381800	0.56706097	0.00130601	0.23	0.56550447	0.56996845	0.56368676
1729295400	0.56575496	0.00850191	1.53	0.52460708	0.57279457	0.51843458
1729209000	0.55725305	-0.001597	-0.29	0.52460708	0.55959959	0.51843458
1729122600	0.55885024	0.00266555	0.48	0.55798956	0.56607183	0.55507137
1729036200	0.55618469	-0.006539	-1.16	0.56289673	0.57429969	0.54531055
1728949800	0.56272331	0.03434592	6.50	0.52460708	0.56788098	0.51843458
1728863400	0.52837739	-0.001861	-0.35	0.53075604	0.53146257	0.52175099
1728777000	0.53023791	0.00913564	1.75	0.52217919	0.53265724	0.52147052
1728690600	0.52110227	0.01094694	2.15	0.51007398	0.52885269	0.50962437
1728604200	0.51015533	0.00310016	0.61	0.50768462	0.51647771	0.49895362