AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 3,43

-0,017315

(

-0,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1983

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:27:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009038

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/10/2020

Variação Diária 3,40-3,46

Variação de 52 Semanas 1,78-3,64

Oferta em Circulação 630.408 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.22219204	0.20552478	6.37841498733	3.15893865	3.63764575	0	CX
4	2.75913436	0.66858246	24.2316021174	2.69001466	3.63764575	0	CX
12	2.34925454	1.07846228	45.9065742616	2.00625246	3.63764575	0	CX
26	3.1134703	0.31424652	10.0931272734	1.91113312	3.63764575	0	CX
52	1.82591207	1.60180475	87.726280817	1.77847646	3.63764575	0	CX
156	0	0	0	0	3.63764575	0.0731669	CX
260	0	0	0	0	3.63764575	0.05360695	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	3.43812021	-0.1	-2.92	3.52330581	3.58096759	3.41158002
1734393000	3.54160481	0.04	1.11	3.39675473	3.63764575	3.34561501
1734306600	3.50286233	0.08	2.26	3.43118166	3.50286233	3.3986954
1734220200	3.4254394	-0.03	-0.95	3.46511234	3.49408945	3.38995796
1734133800	3.45823582	0.02	0.64	3.44440301	3.51237958	3.41691464
1734047400	3.43638336	0.04	1.13	3.39733073	3.53124571	3.36894734
1733961000	3.39785356	0.19	5.94	3.22219204	3.41235097	3.15893865
1733874600	3.20741106	-0.08	-2.45	3.27733716	3.34586313	3.11814917
1733788200	3.28791779	-0.25	-7.08	3.39675473	3.5026851	3.15258496
1733701800	3.53858304	-0.01	-0.36	3.54774583	3.55616425	3.48700911
1733615400	3.55133474	-0.01	-0.23	3.5481889	3.56557517	3.52645164
1733529000	3.55940756	0.2	5.96	3.35806542	3.6261258	3.35665644
1733442600	3.35922628	-0.04	-1.13	3.39675473	3.5026851	3.31475041
1733356200	3.39764974	0.19	5.86	3.20845672	3.45276827	3.20845672
1733269800	3.20959985	-0.02	-0.48	3.22301616	3.25249837	3.11953156
1733183400	3.22523154	-0.06	-1.97	3.28734179	3.33113532	3.16701148
1733097000	3.28995593	0.01	0.22	3.29227764	3.31812664	3.24597631
1733010600	3.28279584	0.1	3.05	3.17830103	3.30868914	3.1690319
1732924200	3.18572697	0.01	0.39	3.17364874	3.23301193	3.13711278
1732837800	3.17327656	-0.08	-2.31	3.23536909	3.242157	3.1333555
1732751400	3.24835119	0.3	10.21	2.9543532	3.26417783	2.9256508
1732665000	2.94750326	-0.08	-2.59	3.02443881	3.06758545	2.8838068
1732578600	3.02576803	0.05	1.54	2.75913436	3.13575697	2.69001466
1732492200	2.9797414	-0.03	-1.12	3.02684913	3.05975188	2.91708173
1732405800	3.01357461	0.07	2.30	2.95154411	3.1010642	2.94461441
1732319400	2.94581072	-0.04	-1.46	2.97998066	3.03894508	2.89764846
1732233000	2.98940044	0.26	9.64	2.72524798	2.99944052	2.69144136
1732146600	2.72647973	-0.03	-1.18	2.75913436	2.80103153	2.69001466
1732060200	2.75890396	-0.09	-3.25	2.8498584	2.8498584	2.72527457
1731973800	2.85162183	0.13	4.76	2.72297058	2.85162183	2.6730183
1731887400	2.7220667	-0.05	-1.79	2.77952467	2.79955166	2.70242076
1731801000	2.77162907	0.03	1.04	2.73456142	2.85171931	2.72431752
1731714600	2.74300643	0.03	1.22	2.72297058	2.77449134	2.67246003
1731628200	2.70990873	-0.12	-4.28	2.82829837	2.87326162	2.69180468
1731541800	2.83116063	-0.05	-1.72	2.87571625	2.95712685	2.76585138
1731455400	2.88059008	-0.1	-3.38	2.97369786	3.04825852	2.85072682
1731369000	2.98136306	0.16	5.57	2.82077495	2.99856323	2.76452215
1731282600	2.82402712	0.04	1.56	2.76215613	2.87665557	2.74196963
1731196200	2.78054374	0.16	6.03	2.62424461	2.79770847	2.62379267
1731109800	2.62235711	0.05	2.01	2.59770441	2.64514002	2.56170014
1731023400	2.57060595	0.16	6.53	2.40360212	2.58699972	2.39674332
1730937000	2.41311051	0.26	12.19	2.15025183	2.43153356	2.14940999
1730850600	2.15095189	0.03	1.46	2.13374286	2.19594173	2.11060548
1730764200	2.11997209	-0.06	-2.64	2.03393578	2.36111122	2.00625246
1730677800	2.17749208	-0.03	-1.20	2.21011126	2.21035939	2.13645448
1730591400	2.20397024	-0.02	-0.95	2.22848115	2.23474623	2.19433779
1730505000	2.22522012	-0.01	-0.26	2.2344095	2.29092814	2.19154642
1730418600	2.23100668	-0.13	-5.35	2.35680454	2.36352155	2.22067417
1730332200	2.35722989	0.02	0.95	2.33458875	2.40828099	2.30908536
1730245800	2.33493435	0.06	2.72	2.27254939	2.37537824	2.26941242
1730159400	2.27321401	0.05	2.36	2.03393578	2.36111122	2.00625246
1730073000	2.22074506	0.02	1.07	2.19460364	2.23554377	2.18248111
1729986600	2.19724437	0.06	2.73	2.15947665	2.21618139	2.15220136
1729900200	2.13883822	-0.1	-4.66	2.24707258	2.26674511	2.11816434
1729813800	2.24330644	0.01	0.38	2.23254858	2.26610708	2.22333262
1729727400	2.2347994	-0.09	-3.86	2.32174844	2.32393723	2.17909601
1729641000	2.32448664	-0.04	-1.62	2.36598505	2.36598505	2.31003354
1729554600	2.36281263	-0.07	-2.71	2.43519336	2.45009841	2.35482842
1729468200	2.42875105	0.08	3.48	2.34888235	2.43990768	2.33632561
1729381800	2.34703916	0.01	0.23	2.34059685	2.35907308	2.33307344
1729295400	2.34163365	0.04	1.53	2.03393578	2.37077026	2.00625246
1729209000	2.30644463	-0.01	-0.29	2.03393578	2.36111122	2.00625246
1729122600	2.31305531	0.01	0.48	2.30949299	2.34294515	2.29741476
1729036200	2.30202274	-0.03	-1.16	2.32980354	2.37699989	2.25701518
1728949800	2.32908576	0.14	6.50	2.03393578	2.36111122	2.00625246
1728863400	2.18692958	-0.01	-0.35	2.19677471	2.199699	2.15950324
1728777000	2.19463022	0.04	1.75	2.16127554	2.20464372	2.15834238
1728690600	2.1568182	0.05	2.15	2.11117262	2.18889683	2.1093117
1728604200	2.11150935	0.01	0.61	2.10128318	2.13767736	2.06514599
1728517800	2.0986779	-0.06	-2.98	2.16015013	2.18662829	2.0854211
1728431400	2.16309215	0.01	0.56	2.15258241	2.18007964	2.13228071
1728345000	2.15103164	-0.01	-0.50	2.03393578	2.36111122	2.00625246
1728258600	2.16189584	0.02	1.01	2.1360114	2.17487794	2.13370741
1728172200	2.14025606	0	0.03	2.14445641	2.15095189	2.11837702
1728085800	2.13961803	0.06	2.73	2.0841096	2.1619756	2.07392773
1727999400	2.08268289	-0.01	-0.46	2.03393578	2.36111122	2.00625246
1727913000	2.09235079	-0.08	-3.68	2.17132448	2.21375334	2.0878137
1727826600	2.172379	-0.13	-5.51	2.30657755	2.35403975	2.1500746
1727740200	2.299063	-0.05	-2.23	2.35628171	2.35736281	2.28206664
1727653800	2.35146105	-0.02	-0.83	2.37139056	2.37769109	2.33619269
1727567400	2.37107155	-0.02	-0.81	2.39188721	2.39692941	2.35179779
1727481000	2.39049596	0.06	2.59	2.32973265	2.4170007	2.31861147
1727394600	2.330158	0.05	2.11	2.28857099	2.36158975	2.26803889
1727308200	2.28208437	-0.07	-3.01	2.34925454	2.36127073	2.26786166
1727221800	2.35287889	0.01	0.24	2.34667584	2.36676486	2.30018841
1727135400	2.34729615	0.06	2.58	2.03393578	2.39308352	2.00625246
1727049000	2.28821653	-0.03	-1.41	2.31804433	2.32313084	2.24050621
1726962600	2.3209066	0.06	2.54	2.26807434	2.32284727	2.24356343
1726876200	2.26351066	0.08	3.54	2.18464331	2.27853091	2.16251615
1726789800	2.18614977	0.1	4.77	2.11092449	2.20564507	2.10605953
1726703400	2.08669715	0.02	0.73	2.07357327	2.091314	2.02005867