Agrello DELTADLT

US$ 0,002556

0,00000068

(

0,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2265

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 34.970.824.998,80

Bolsa

MRTX

Venda

US$ 851,96

Último Horário de Negociação

23:26:57

Volume (24h)

$ 0

Tamanho da Última Negociação

467.124,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000775

Capitalização de Mercado Totalmente Diluída

US$ 332.958

Data de Gênese

15/07/2017

Variação Diária 0,002519-0,002562

Variação de 52 Semanas 0,000497-0,003271

Oferta em Circulação 130.271.020 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DLT/BTC	https://mercatox.com/exchange/DLT/BTC	BTC	1	https://mercatox.com/exchange/DLT/BTC	0	4 meses atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	DLT/BTC	https://hitbtc.com/DLT-to-BTC	BTC	2	https://hitbtc.com/DLT-to-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00262079	-6.49E-5	-2.47635255019	0.00067884	0.00264892	0	CX
4	0.00261682	-6.093E-5	-2.32839859066	0.00067884	0.00278343	0	CX
12	0.00290376	-0.00034787	-11.9799845717	0.00067884	0.0032706	0	CX
26	0.00060832	0.00194757	320.155510258	0.0005889	0.0032706	947.24475891	CX
52	0.0006966	0.00185929	266.909273615	0.00049672	0.0032706	473.65619778	CX
156	0.00276993	-0.00021404	-7.72727108627	0.000324	0.00373977	4185907.13867	CX
260	0.03035578	-0.02779989	-91.5802196484	0.000324	0.4126335	5685394.96223	CX

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00068523	0.00251444	0.00067884
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591
1742255400	0.00252337	4.5E-5	1.82	0.00068523	0.00253959	0.00067884
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601
1741650600	0.00236684	-4.7E-5	-1.95	0.00068523	0.00264	0.00067884
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.00068523	0.0027329	0.00067884
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.00068523	0.00280833	0.00067884
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00068523	0.00288499	0.00067884
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.00068523	0.00290876	0.00067884
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.00068523	0.00294906	0.00067884
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.00068523	0.003075	0.00067884
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735
1738021800	0.00305363	-3.6E-5	-1.17	0.00068523	0.00314003	0.00067884
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328
1737417000	0.00306179	2.0E-5	0.66	0.00068523	0.0032706	0.00067884
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015
1736812200	0.00283017	-2.0E-6	-0.07	0.00068523	0.00284044	0.00067884
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506
1736553000	0.00284222	7.5E-5	2.71	0.00068523	0.00287066	0.00067884
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501
1736207400	0.00306712	0.00011504	3.90	0.00068523	0.00307437	0.00067884
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135
1735861800	0.00290623	7.2E-5	2.54	0.00068523	0.00293229	0.00067884