ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AXL INUAXLL
US$ 0,3883
0,0004
(
0,10%
)
Info
Posição Posição 923
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3881
Bolsa
GDAX
Venda
US$ 0,3885
Último Horário de Negociação
18:40:48
Volume (24h)
$ 1.059.695
Tamanho da Última Negociação
373,80
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3883
Capitalização de Mercado Totalmente Diluída
US$ 38.830.000.000
Data de Gênese
16/11/2021
Variação Diária 0,3779-0,3992
Variação de 52 Semanas 0,3311-2,35
Oferta em Circulação 0 / 100.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3883Coinbase1507126.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 585.179,461741200298AXL/USDhttps://pro.coinbase.com/trade/AXL-USDUSD1https://pro.coinbase.com/trade/AXL-USD100Recentemente
0.002049LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741132939AXL/USDThttps://www.lbank.info/exchange/axl/usdtUSDT2https://www.lbank.info/exchange/axl/usdt019 horas atrás
2.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741132931AXL/USDThttps://gate.io/trade/AXL_USDTUSDT3https://gate.io/trade/AXL_USDT019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4388-0.0505-11.50865998180.34970.45641942744.75714CX
40.426-0.0377-8.849765258220.34970.52922371515.56786CX
120.8427-0.4544-53.92191764570.33111.042194164.925CX
260.5319-0.1436-26.99755593160.33111.142327746.65549CX
522.19-1.8017-82.26940639270.33112.351816767.31612CX
1560.7475-0.3592-48.05351170570.31222.731066448.88908CX
2600.7475-0.3592-48.05351170570.31222.731066448.88908CX

Sobre AXLL

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.38930.00250.650.38120.39290.34973030738
17410458000.3868-0.0677-14.900.45380.45490.37442967739
17409594000.45450.03899.360.41530.45640.40011768257
17408730000.4156-0.0038-0.910.41880.42270.4051752310
17407866000.4194-0.0133-3.070.43540.43610.3862759684
17407002000.43270.00531.240.430.44950.41771065781
17406138000.4274-0.0094-2.150.43880.44620.40731254699
17405274000.43680.00731.700.43160.44640.40722205588
17404410000.4295-0.0682-13.700.49670.49870.4243578985
17403546000.49770.01583.280.48480.51990.4832278798
17402682000.48190.01032.180.46980.48890.46771746154
17401818000.4716-0.0288-5.760.51010.52010.46111132585
17400954000.50040.00631.280.49630.50820.47752556737
17400090000.49410.05111.510.44350.52920.43822241286
17399226000.4431-0.0281-5.960.47190.47540.42263596562
17398362000.47120.00741.600.46360.49170.45761738861
17397498000.4638-0.0124-2.600.4750.48520.45751401329
17396634000.4762-0.0183-3.700.49270.51010.46781918817
17395770000.49450.02365.010.470.4980.4641847557
17394906000.4709-0.0181-3.700.48830.49520.45631759421
17394042000.4890.04119.180.44810.4920.43733644580
17393178000.44790.0040.900.44510.47950.44234035362
17392314000.44390.00611.390.43830.44720.4212059777
17391450000.43780.00330.760.43890.45230.40872027446
17390586000.43450.03849.690.39570.47040.38653249162
17389722000.39610.01534.020.38560.49480.38395173672
17388858000.3808-0.0321-7.770.41240.42120.37772638078
17387994000.4129-0.0125-2.940.4260.42940.40451972458
17387130000.4254-0.0192-4.320.44840.45410.39543138308
17386266000.44460.00861.970.43210.45270.33115349642
17385402000.436-0.073-14.340.50340.51540.4143115705
17384538000.509-0.043-7.790.54890.55860.50211450348
17383674000.552-0.0005-0.090.55450.58040.54152770418
17382810000.55250.02214.170.53040.56570.52422519949
17381946000.53040.0142.710.51390.56060.5132166941
17381082000.5164-0.0401-7.210.5620.57420.51212468636
17380218000.5565-0.0512-8.430.59430.60190.5323824409
17379354000.6077-0.0276-4.340.63280.65950.60551555655
17378490000.63530.00160.250.63450.6790.62492299733
17377626000.63370.02984.930.60550.71740.59635216972
17376762000.60390.00791.330.59440.61010.56673545584
17375898000.596-0.0184-2.990.6190.68990.59212406918
17375034000.61440.01061.760.59960.63370.57262125847
17374170000.60380.00971.630.5830.66070.573378776
17373306000.5941-0.0714-10.730.66350.68160.582271214
17372442000.6655-0.0616-8.470.73090.74110.64241809232
17371578000.72710.07912.190.65040.73890.64842145846
17370714000.6481-0.015-2.260.66670.66680.62812301790
17369850000.66310.05178.460.61040.66410.59171737644
17368986000.61140.02183.700.5910.61560.5851524757
17368122000.5896-0.0165-2.720.60760.62330.54092402962
17367258000.6061-0.0138-2.230.62160.62480.6931311
17366394000.6199-0.0076-1.210.62560.63080.6042949782
17365530000.62750.02434.030.6080.63250.59371554618
17364666000.6032-0.0328-5.160.63420.65750.59032777192
17363802000.636-0.032-4.790.66690.67880.60062081561
17362938000.668-0.0837-11.130.74780.75730.66551727728
17362074000.75170.01251.690.74040.77550.72171429189
17361210000.7392-0.0096-1.280.7490.74950.724638885
17360346000.74880.00741.000.74460.76390.72461183726
17359482000.74140.04426.340.70020.74290.67571384715
17358618000.69720.02764.120.67220.71630.6681232121
17357754000.66960.02323.590.65120.67830.63291256172
17356890000.6464-0.0236-3.520.67070.7440.62383037500
17356026000.67-0.0242-3.490.68980.72370.6551689402
17355162000.6942-0.0441-5.970.73990.75470.6838854154
17354298000.73830.04666.740.69520.74960.6761021810
17353434000.6917-0.0312-4.320.72520.76020.68641254910
17352570000.7229-0.0691-8.720.79330.80060.7135756252
17351706000.792-0.0212-2.610.81210.83450.78051127190
17350842000.81320.03394.350.780.8180.75721212552
17349978000.77930.03674.940.740.80710.721301933
17349114000.74260.0020.270.73940.76810.72331814436
17348250000.7406-0.0211-2.770.7650.81220.72632101676
17347386000.76170.01461.950.7410.77250.62952765675
17346522000.7471-0.0344-4.400.7750.8130.70352696122
17345658000.7815-0.0821-9.510.86190.86590.78052664202
17344794000.8636-0.055-5.990.9140.92260.8532754317
17343930000.9186-0.0814-8.140.9991.040.91342448385
173430660010.105311.770.89281.030.86991623423
17342202000.8947-0.0578-6.070.95120.97170.86871036854
17341338000.95250.01952.090.93680.98170.90541950062
17340474000.9330.01551.690.91480.99380.90872395550
17339610000.91750.07388.750.84270.94730.80462726699
17338746000.8437-0.007-0.820.84440.89170.76342754108
17337882000.8507-0.1793-17.411.031.030.73943169019
17337018001.03-0.02-1.901.041.051.011283350
17336154001.05-0.01-0.941.061.081.021882817
17335290001.060.032.911.031.111.012222727
17334426001.03-0.05-4.631.081.0911839843