AurusXAX

US$ 0,216

-0,060

(

-21,74%

)

Links Oficiais

Website

Anúncio

Info

Posição 809

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,208

Bolsa

CXIO

Venda

US$ 0,278

Último Horário de Negociação

03:48:19

Volume (24h)

$ 351

Tamanho da Última Negociação

65,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,230

Capitalização de Mercado Totalmente Diluída

US$ 6.480.000

Data de Gênese

12/10/2022

Variação Diária 0,216-0,276

Variação de 52 Semanas 0,210-1,30

Oferta em Circulação 2.853.891 / 30.000.000

9.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.216	CEX.IO	110.577264	/cdn/crypto/logos/exchanges/CXIO.png	US$ 24,79	1732353195	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	100	42 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.213	0.003	1.40845070423	0.213	0.32	582.10285629	CX
4	0.343	-0.127	-37.0262390671	0.21	0.37	342.66672543	CX
12	0.27	-0.054	-20	0.21	0.396	194.23893805	CX
26	0.543	-0.327	-60.2209944751	0.21	0.55	176.65507022	CX
52	0.35	-0.134	-38.2857142857	0.21	1.3	684.10295794	CX
156	3.06	-2.844	-92.9411764706	0.2	3.06	498.89530482	CX
260	3.06	-2.844	-92.9411764706	0.2	3.06	498.89530482	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.276	-0.044	-13.75	0.32	0.32	0.215	1514
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22