AurusXAX

US$ 0,320

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 2242

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,233

Bolsa

CXIO

Venda

US$ 0,308

Último Horário de Negociação

17:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,665936

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,320

Capitalização de Mercado Totalmente Diluída

US$ 9.600.000

Data de Gênese

12/10/2022

Variação Diária 0,320-0,320

Variação de 52 Semanas 0,210-1,30

Oferta em Circulação 2.853.891 / 30.000.000

9.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233726	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.227	0.093	40.9691629956	0.213	0.33	687.54937314	CX
4	0.343	-0.023	-6.7055393586	0.21	0.37	288.568212	CX
12	0.27	0.05	18.5185185185	0.21	0.396	178.08111941	CX
26	0.612	-0.292	-47.7124183007	0.21	0.612	169.83027626	CX
52	0.35	-0.03	-8.57142857143	0.21	1.3	682.96643489	CX
156	3.06	-2.74	-89.5424836601	0.2	3.06	498.18163335	CX
260	3.06	-2.74	-89.5424836601	0.2	3.06	498.18163335	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326