BitBot V1BBP

US$ 1,23

-0,002895

(

-0,23%

)

Links Oficiais

Website

Código fonte

Info

Posição 4806

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,22

Bolsa

Venda

US$ 1,24

Último Horário de Negociação

01:27:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/01/2021

Variação Diária 1,23-1,24

Variação de 52 Semanas 0,756677-1,47

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBP/ETH	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	ETH	1	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.18901354	0.04040561	3.39824641526	1.17797695	1.24598473	0	CX
4	1.35262413	-0.12320498	-9.10858953847	1.1120537	1.4652387	0	CX
12	0.85037742	0.37904173	44.5733530883	0.8435206	1.4652387	0	CX
26	1.21998522	0.00943393	0.773282318945	0.76980178	1.4652387	0	CX
52	0.84190723	0.38751192	46.027864614	0.7566771	1.4652387	0	CX
156	1.55280844	-0.32338929	-20.8260904352	0.31687993	1.58004549	7.22E-6	CX
260	6.945E-5	1.2293497	1770121.95824	4.209E-5	61.22752435	4608399.95213	CX

Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	1.23022226	0.03	2.86	1.19067331	1.24598473	1.1821353
1735775400	1.19605239	0.01	0.54	1.19067331	1.20169205	1.1821353
1735689000	1.18964175	-0.01	-0.61	1.19793347	1.22868742	1.18264216
1735602600	1.19690191	-0	-0.05	1.18901354	1.22449694	1.17797695
1735516200	1.19751585	-0.01	-1.18	1.21174705	1.21566982	1.18619014
1735429800	1.21186484	0.02	2.10	1.18841745	1.21540568	1.18640431
1735343400	1.18693972	-0	-0.14	1.18901354	1.22449694	1.1797331
1735257000	1.1885745	-0.06	-4.64	1.25150659	1.25312353	1.17885146
1735170600	1.24645946	-0	-0.04	1.24456768	1.26381388	1.22864459
1735084200	1.2469913	0.03	2.27	1.21902505	1.26102261	1.19877942
1734997800	1.2192642	0.05	4.36	1.19542418	1.23248526	1.16690467
1734911400	1.16829317	-0.02	-1.84	1.19542418	1.21089039	1.15922332
1734825000	1.19014861	-0.05	-3.80	1.23990247	1.26827206	1.17536772
1734738600	1.23716117	0.01	0.75	1.21989242	1.24545289	1.1120537
1734652200	1.22799139	-0.07	-5.12	1.29170874	1.32641402	1.19058764
1734565800	1.29419662	-0.09	-6.55	1.38765422	1.39307614	1.29310795
1734479400	1.38487008	-0.04	-2.92	1.41918273	1.44240881	1.37417973
1734393000	1.42655354	0.02	1.11	1.36844014	1.4652387	1.35700735
1734306600	1.41094812	0.03	2.26	1.38207524	1.41094812	1.36898982
1734220200	1.37976227	-0.01	-0.95	1.39574248	1.40741442	1.3654704
1734133800	1.39297262	0.01	0.64	1.38740079	1.41478166	1.37632851
1734047400	1.38417048	0.02	1.13	1.36844014	1.42238091	1.35700735
1733961000	1.36865073	0.08	5.94	1.29789451	1.37449027	1.27241614
1733874600	1.29194076	-0.03	-2.45	1.32010689	1.34770906	1.25598619
1733788200	1.32436875	-0.1	-7.08	1.36820813	1.41087673	1.26985688
1733701800	1.42533637	-0.01	-0.36	1.42902713	1.43241806	1.40456246
1733615400	1.43047274	-0	-0.23	1.4292056	1.43620876	1.42044986
1733529000	1.43372446	0.08	5.96	1.35262413	1.46059848	1.35205659
1733442600	1.35309172	-0.02	-1.13	1.36820813	1.41087673	1.3351769
1733356200	1.36856863	0.08	5.86	1.29236194	1.3907703	1.29236194
1733269800	1.2928224	-0.01	-0.48	1.29822647	1.31010186	1.25654302
1733183400	1.29911882	-0.03	-1.97	1.32413674	1.34177672	1.27566786
1733097000	1.32518972	0	0.22	1.3261249	1.33653684	1.30747478
1733010600	1.32230564	0.04	3.05	1.28021528	1.33273543	1.27648168
1732924200	1.28320643	0.01	0.39	1.27834134	1.30225275	1.26362471
1732837800	1.27819143	-0.03	-2.31	1.30320221	1.30593637	1.26211128
1732751400	1.30843138	0.12	10.21	1.1900094	1.31480633	1.17844811
1732665000	1.18725025	-0.03	-2.59	1.21823978	1.23561919	1.16159341
1732578600	1.21877519	0.02	1.54	1.21921066	1.26307859	1.17583531
1732492200	1.20023573	-0.01	-1.12	1.21921066	1.23246384	1.1749965
1732405800	1.2138637	0.03	2.30	1.1888779	1.24910439	1.18608663
1732319400	1.1865685	-0.02	-1.46	1.2003321	1.22408289	1.16716881
1732233000	1.20412638	0.11	9.64	1.09772613	1.20817051	1.08410887
1732146600	1.09822228	-0.01	-1.18	1.11137552	1.12825164	1.0835342
1732060200	1.11128271	-0.04	-3.25	1.14791904	1.14791904	1.09773684
1731973800	1.14862935	0.05	4.76	1.0968088	1.14862935	1.07668809
1731887400	1.09644472	-0.02	-1.79	1.11958871	1.12765555	1.08853136
1731801000	1.11640837	0.01	1.04	1.10147757	1.14866861	1.09735135
1731714600	1.10487921	0.01	1.22	1.0968088	1.11756129	1.07646322
1731628200	1.0915475	-0.05	-4.28	1.13923468	1.15734582	1.08425522
1731541800	1.1403876	-0.02	-1.72	1.15833454	1.19112662	1.11408112
1731455400	1.16029771	-0.04	-3.38	1.1978014	1.22783433	1.14826884
1731369000	1.20088893	0.06	5.57	1.13620426	1.20781714	1.11354571
1731282600	1.13751423	0.02	1.56	1.11259268	1.1587129	1.10446159
1731196200	1.11999919	0.06	6.03	1.05704211	1.12691312	1.05686007
1731109800	1.05628183	0.02	2.01	1.04635176	1.06545876	1.03184929
1731023400	1.03543653	0.06	6.53	0.96816762	1.04203992	0.9654049
1730937000	0.97199759	0.10559713	12.19	0.86611847	0.97941837	0.86577938
1730850600	0.86640046	0.01247863	1.46	0.85946868	0.8845223	0.85014898
1730764200	0.85392183	-0.023169	-2.64	0.89022977	0.89032971	0.8435206
1730677800	0.87709081	-0.010665	-1.20	0.89022977	0.89032971	0.86056092
1730591400	0.88775618	-0.008559	-0.95	0.89762914	0.9001527	0.88387624
1730505000	0.8963156	-0.002331	-0.26	0.90001707	0.9227827	0.88275188
1730418600	0.89864642	-0.050843	-5.35	0.94931762	0.95202322	0.8944845
1730332200	0.94948895	0.00898061	0.95	0.94036913	0.97005226	0.9300964
1730245800	0.94050834	0.02486087	2.72	0.91537976	0.95679908	0.9141162
1730159400	0.91564747	0.02113442	2.36	0.90511774	0.92292548	0.8784222
1730073000	0.89451305	0.00946605	1.07	0.88398332	0.90047395	0.87910038
1729986600	0.885047	0.02352591	2.73	0.86983422	0.89267481	0.86690374
1729900200	0.86152109	-0.04208	-4.66	0.90511774	0.91304181	0.85319368
1729813800	0.90360074	0.00342662	0.38	0.89926749	0.91278481	0.89555532
1729727400	0.90017412	-0.036126	-3.86	0.93519707	0.93607871	0.87773687
1729641000	0.93630002	-0.015438	-1.62	0.95301552	0.95301552	0.93047833
1729554600	0.95173767	-0.02656	-2.71	0.98089253	0.98689626	0.94852164
1729468200	0.97829758	0.03291344	3.48	0.94612658	0.98279145	0.94106874
1729381800	0.94538414	0.00217733	0.23	0.94278919	0.95023139	0.93975877
1729295400	0.94320681	0.01417409	1.53	0.87460651	0.95494299	0.86431593
1729209000	0.92903272	-0.002663	-0.29	0.87460651	0.93294478	0.86431593
1729122600	0.93169549	0.0044439	0.48	0.93026059	0.94373508	0.9253955
1729036200	0.92725159	-0.010901	-1.16	0.93844166	0.95745228	0.90912261
1728949800	0.93815254	0.05726032	6.50	0.87460651	0.94675122	0.86431593
1728863400	0.88089222	-0.003102	-0.35	0.88485782	0.88603573	0.86984493
1728777000	0.88399403	0.01523063	1.75	0.87055881	0.88802745	0.86937734
1728690600	0.8687634	0.01825034	2.15	0.85037742	0.88168463	0.84962785
1728604200	0.85051306	0.00516849	0.61	0.84639397	0.8610535	0.83183796
1728517800	0.84534457	-0.025946	-2.98	0.87010549	0.88077086	0.84000474
1728431400	0.87129054	0.00485796	0.56	0.86705723	0.87813307	0.85887973
1728345000	0.86643258	-0.004376	-0.50	0.87460651	0.89878205	0.8594544
1728258600	0.87080867	0.00871648	1.01	0.86038245	0.87603784	0.8594544
1728172200	0.86209219	0.000257	0.03	0.86378409	0.86640046	0.85327934
1728085800	0.86183519	0.02293339	2.73	0.83947647	0.87084079	0.83537523
1727999400	0.8389018	-0.003894	-0.46	0.87460651	0.89169679	0.82590204