Bitcoin CashBCH

US$ 334,34

-0,130

(

-0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 334,33

Bolsa

GDAX

Venda

US$ 334,51

Último Horário de Negociação

00:21:38

Volume (24h)

$ 67.985.945

Tamanho da Última Negociação

0,069553

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 334,34

Capitalização de Mercado Totalmente Diluída

US$ 7.021.140.000

Data de Gênese

07/01/2009

Variação Diária 330,79-334,75

Variação de 52 Semanas 270,00-719,43

Oferta em Circulação 19.828.969 / 21.000.000

94.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
334.4	Binance	1501.165	/cdn/crypto/logos/exchanges/BINA.png	$ 498.629,01	1740961342	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.3172250063	Recentemente
334.34	Coinbase	848.18891979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 281.910,24	1740961343	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	25.0401382967	Recentemente
334.6	OKX	282.215	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.781,61	1740961343	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	8.3315196232	Recentemente
339	Gemini	91.83368	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.881,67	1740939812	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	4	https://gemini.com/?symbol=BCHUSD	2.71110361601	6 horas atrás
0.003565	OKX	91.3864	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,323791	1740961343	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.69789906594	Recentemente
334.32	DigiFinex	88.623	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.436,29	1740961185	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.61631828063	Recentemente
265.41	Coinbase	63.35721252	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.751,15	1740961344	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	7	https://pro.coinbase.com/trade/BCH-GBP	1.8704245323	Recentemente
0.00355	DigiFinex	62.805	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,222065	1740960822	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.85412217613	9 mins atrás
333.7	LBank	61.7415	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.467,40	1740961301	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.82272564823	Recentemente
321.51	Coinbase	52.10870506	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.669,90	1740961344	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.53834735484	Recentemente
0.003565	Binance	44.216	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,156738	1740961343	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	11	https://www.binance.com/en/trade/BCH_BTC	1.30533980001	Recentemente
339.35	EXMO	28.917	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.775,45	1740961341	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.853684435427	Recentemente
0.003566	Coinbase	25.72006281	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,090954	1740961343	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.759304813747	Recentemente
334.51	HTX	22.2952	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.423,10	1740961343	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.658196397439	Recentemente
332.34	Gate.io	21.5993	/cdn/crypto/logos/exchanges/GATE.png	$ 7.210,22	1740960196	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.637652115577	19 mins atrás
321.1	Bitvavo	19.95971728	/cdn/crypto/logos/exchanges/BITV.png	€ 6.371,70	1740961343	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.589248538143	Recentemente
334.42	Kraken	17.34825698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.763,43	1740961337	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.512153299638	Recentemente
320.21	Kraken	10.61893592	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.380,95	1740961335	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.313491036958	Recentemente
334.28	Bitstamp	10.04707362	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.341,48	1740961344	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.296608582183	Recentemente
320.86	EXMO	8.125	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.602,22	1740961250	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.239865340037	Recentemente
334.14	EXMO	7.62306584	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.532,91	1740961252	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.22504729598	Recentemente
0.132935	EXMO	6.281	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,834727	1740961252	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.185426978557	Recentemente
330.97	Crypto.com	5.318	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.762,64	1740960274	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	23	https://crypto.com/exchange/trade/BCH_USDT	0.156997400408	18 mins atrás
321.1	Binance	5.014	/cdn/crypto/logos/exchanges/BINA.png	€ 1.599,96	1740961342	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.148022746455	Recentemente
321.2	Bitstamp	4.16269608	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.331,75	1740961344	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.122890647471	Recentemente
334.37	Crypto.com	1.846	/cdn/crypto/logos/exchanges/CRTO.png	US$ 615,23	1740961343	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0544974052564	Recentemente
0.0035609	Crypto.com	1.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004707	1740961343	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.039264111046	Recentemente
332.2	LATOKEN	0.8773	/cdn/crypto/logos/exchanges/LATK.png	$ 291,48	1740960413	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0258995523464	16 mins atrás
0.0035358	LATOKEN	0.6624	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002340	1740960923	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0195552986142	7 mins atrás
0.003554	HitBTC	0.5873	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002083	1740960849	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0173382048251	8 mins atrás
0.003565	HTX	0.492	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001742	1740961342	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0145247688982	Recentemente
0.00356537	EXMO	0.449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001591	1740961251	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.013255327714	Recentemente
0.0035489	Upbit	0.23143853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000821	1740961194	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0068325023626	Recentemente
0.0035097	Bitstamp	0.16716896	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000587	1740961341	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00493514331496	Recentemente
0.13359	HitBTC	0.0049	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000655	1740961215	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.000144657251222	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	39	https://tidex.com/exchange/BCH/USDT	0	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740960127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	20 mins atrás
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
324	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740961229	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	Recentemente
255.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740961228	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0	Recentemente
0.003551	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740961341	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recentemente
317.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740961229	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recentemente
305.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740961229	BCH/USD	https://cex.io/bch-usd	USD	50	https://cex.io/bch-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740873811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 dia atrás
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740873811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 dia atrás
0.003	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1740960124	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	20 mins atrás
0.1324	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740961334	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740960128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	20 mins atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740960130	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	20 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
333.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	20 mins atrás
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740960130	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	20 mins atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	20 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740961284	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
335.91	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740960700	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	11 mins atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740961282	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740960127	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	20 mins atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	320.98	13.36	4.16225309988	270	332.38	17483.6996843	CX
4	403.33	-68.99	-17.1051000421	270	410.37	17666.2803222	CX
12	607.48	-273.14	-44.9627971291	270	625.49	18872.5517578	CX
26	312.84	21.5	6.87252269531	270	640.3	22326.307619	CX
52	316.08	18.26	5.77701847634	270	719.43	29957.9749873	CX
156	328.27	6.07	1.84908764127	87	719.43	37379.687348	CX
260	310.63	23.71	7.63287512475	87	1644.56	47672.8019874	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

BTC e ETH sofrem queda acentuada na terça-feira; Eventos cruciais do mercado de cripto em abril, e últimas notícias

/jornal/2024/04/momento-cripto-btc-e-eth-sofrem-queda-acentuada-na-terca-feira-eventos-cruciais-do-mercado-de-cripto-em-abril-e-ultimas-noticias/

Momento Cripto: SBF condenado a 25 anos de prisão, DOGE e BCH saltam na quinta-feira, e mais

/jornal/2024/03/momento-cripto-sbf-condenado-a-25-anos-de-prisao-doge-e-bch-saltam-na-quinta-feira-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606