Bitcoin CashBCH

US$ 448,93

-6,77

(

-1,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 448,89

Bolsa

GDAX

Venda

US$ 449,20

Último Horário de Negociação

04:50:20

Volume (24h)

$ 91.089.693

Tamanho da Última Negociação

0,054982

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 448,93

Capitalização de Mercado Totalmente Diluída

US$ 9.427.530.000

Data de Gênese

07/01/2009

Variação Diária 447,52-459,07

Variação de 52 Semanas 214,01-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
449.2	Binance	16053.813	/cdn/crypto/logos/exchanges/BINA.png	$ 7.291.051,33	1734843049	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	53.5759168834	Recentemente
449.1	OKX	4546.164861	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.065.418,12	1734843048	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.1717819767	Recentemente
448.93	Coinbase	2488.70649358	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.130.550,13	1734843050	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.30548681783	Recentemente
450.11	DigiFinex	1073.913	/cdn/crypto/logos/exchanges/DGFX.png	$ 487.674,45	1734842946	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.58393819761	Recentemente
0.004665	OKX	929.5054	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,35	1734843047	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	3.10201097105	Recentemente
0.004668	Binance	892.789	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,18	1734843049	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.97947841167	Recentemente
450	LBank	578.4083	/cdn/crypto/logos/exchanges/LBNK.png	$ 262.894,48	1734843046	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	1.93030496901	Recentemente
449.1	Tidex	537.7529778	/cdn/crypto/logos/exchanges/TIDE.png	$ 244.287,01	1734843009	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.79462716069	Recentemente
436.61	Coinbase	535.56005125	/cdn/crypto/logos/exchanges/GDAX.png	€ 233.868,62	1734843050	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.78730877156	Recentemente
449.64	EXMO	366.09424242	/cdn/crypto/logos/exchanges/EXMO.png	US$ 165.487,84	1734842969	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.22175552334	Recentemente
0.00467	DigiFinex	297.182	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,39	1734843020	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.991776728137	Recentemente
449.32	HTX	292.9379	/cdn/crypto/logos/exchanges/HUOB.png	$ 133.005,49	1734843049	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	0.977613018316	Recentemente
0.004666	Coinbase	273.95239313	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,28	1734843048	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.914253245902	Recentemente
453.03	Gate.io	242.9368	/cdn/crypto/logos/exchanges/GATE.png	$ 110.279,06	1734842303	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.810745821241	12 mins atrás
452.8	Kraken	181.09647852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.710,98	1734842790	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.604367939322	Recentemente
433.02	EXMO	98.149	/cdn/crypto/logos/exchanges/EXMO.png	€ 42.901,88	1734842978	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.32754976442	Recentemente
0.136369	EXMO	92.954	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12,58	1734842979	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.310212644061	Recentemente
435.84	Kraken	82.4959661	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.194,90	1734842788	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.275311355813	Recentemente
449.43	EXMO	75.18054119	/cdn/crypto/logos/exchanges/EXMO.png	$ 34.121,84	1734842980	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.250897803908	Recentemente
466.66	Gemini	54.228045	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24.371,51	1734823606	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.18097365602	5 horas atrás
452.89	Bitstamp	45.54722474	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.703,74	1734843050	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.152003410463	Recentemente
432.59	Bitvavo	43.02664566	/cdn/crypto/logos/exchanges/BITV.png	€ 18.807,24	1734843049	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.143591556202	Recentemente
0.0046734	Crypto.com	42.963	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,201465	1734843050	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.143379153418	Recentemente
438	Binance	38.905	/cdn/crypto/logos/exchanges/BINA.png	€ 16.992,23	1734843046	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.129836509641	Recentemente
449.33	Crypto.com	29.213	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.301,00	1734843051	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	25	https://crypto.com/exchange/trade/BCH_USD	0.0974916837462	Recentemente
0.00466741	EXMO	28.5515645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,133566	1734842979	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0952842945501	Recentemente
452.7	LATOKEN	13.95907	/cdn/crypto/logos/exchanges/LATK.png	$ 6.342,53	1734842521	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0465851928193	9 mins atrás
434.71	Bitstamp	11.61352866	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.072,65	1734843050	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	28	https://www.bitstamp.net/markets/bch/eur	0.0387574868482	Recentemente
362.07	Coinbase	9.09809402	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.299,68	1734843050	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.0303628009753	Recentemente
0.004673	HTX	3.1394	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014687	1734843017	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	30	https://www.huobi.com/en-us/exchange/bch_btc	0.0104770270754	Recentemente
453.87	Crypto.com	1.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 886,22	1734825885	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.00650767751703	5 horas atrás
0.00470884	Upbit	1.39116413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006516	1734842904	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00464269104169	Recentemente
0.00469657	Bitstamp	0.46798211	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002191	1734843048	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.00156178290032	Recentemente
0.004704	Tidex	0.4317175	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002022	1734843015	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	34	https://tidex.com/exchange/BCH/BTC	0.00144075808639	Recentemente
0.1333	Gemini	0.329169	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,042110	1734841222	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	35	https://gemini.com/?symbol=BCHETH	0.00109852600031	30 mins atrás
0.1367	Kraken	0.06301824	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,008598	1734842787	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000210308914672	Recentemente
0.004665	HitBTC	0.0436	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000204	1734842789	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	37	https://hitbtc.com/BCH-to-BTC	0.00014550499474	Recentemente
0.00416	bitFlyer	0.04	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000189	1734842842	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000133490820862	Recentemente
0.13532	HitBTC	0.0394	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005331	1734842461	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000131488458549	10 mins atrás
0.0047	Gate.io	0.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000047	1734842304	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	40	https://gate.io/trade/BCH_BTC	3.33727052155E-5	12 mins atrás
0.00459	Gemini	0.004082	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000019	1734842954	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	1.3622738269E-5	Recentemente
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	5 horas atrás
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734843049	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	5 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 horas atrás
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734842963	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Recentemente
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734843049	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734843043	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Recentemente
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734843045	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Recentemente
481.47	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734842905	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734842735	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 mins atrás
455.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	5 horas atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	5 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734842737	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	531.9	-82.97	-15.5987967663	389.54	557.11	29053.2144798	CX
4	511.17	-62.24	-12.1759884187	389.54	640.3	41706.4252608	CX
12	352.26	96.67	27.4427979333	307.96	640.3	30196.6886603	CX
26	382.62	66.31	17.3305106895	273.33	640.3	23619.8933744	CX
52	233.43	215.5	92.3188964572	214.01	719.43	35829.0863768	CX
156	438.62	10.31	2.35055401031	87	719.43	38030.145888	CX
260	186.16	262.77	141.152771809	87	1644.56	49074.1921293	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

BTC e ETH sofrem queda acentuada na terça-feira; Eventos cruciais do mercado de cripto em abril, e últimas notícias

/jornal/2024/04/momento-cripto-btc-e-eth-sofrem-queda-acentuada-na-terca-feira-eventos-cruciais-do-mercado-de-cripto-em-abril-e-ultimas-noticias/

Momento Cripto: SBF condenado a 25 anos de prisão, DOGE e BCH saltam na quinta-feira, e mais

/jornal/2024/03/momento-cripto-sbf-condenado-a-25-anos-de-prisao-doge-e-bch-saltam-na-quinta-feira-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515