Biconomy TokenBICO

US$ 0,3408

-0,008

(

-2,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 159

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3409

Bolsa

GDAX

Venda

US$ 0,3414

Último Horário de Negociação

15:33:28

Volume (24h)

$ 6.238.099

Tamanho da Última Negociação

4,09

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3412

Capitalização de Mercado Totalmente Diluída

US$ 340.800.000

Data de Gênese

25/10/2021

Variação Diária 0,3408-0,3514

Variação de 52 Semanas 0,1684-0,9855

Oferta em Circulação 883.974.545 / 1.000.000.000

88.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3415	Binance	6285487.07	/cdn/crypto/logos/exchanges/BINA.png	$ 2.172.369,55	1736004839	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	65.9191647898	Recentemente
0.3416	OKX	1142737.65842	/cdn/crypto/logos/exchanges/OKEX.png	$ 395.701,36	1736004838	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	11.9844828536	Recentemente
0.342	DigiFinex	984360.6641	/cdn/crypto/logos/exchanges/DGFX.png	$ 341.066,55	1736004740	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	10.3235011236	Recentemente
3.5E-6	Binance	418240.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,47	1736004823	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	4	https://www.binance.com/en/trade/BICO_BTC	4.38630223511	Recentemente
0.3408	Coinbase	241343.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.307,84	1736004838	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	2.53109274811	Recentemente
0.342	Kucoin	151588.8742	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.609,15	1736004654	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	6	https://trade.kucoin.com/BICO-USDT	1.58979119158	Recentemente
0.3493	Gate.io	147685.55	/cdn/crypto/logos/exchanges/GATE.png	$ 51.128,32	1736003550	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	7	https://gate.io/trade/BICO_USDT	1.54885500505	22 mins atrás
0.348455	LATOKEN	66125.2	/cdn/crypto/logos/exchanges/LATK.png	$ 22.888,88	1736003987	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	8	https://exchange.latoken.com/exchange/BICO-USDT	0.693489288422	14 mins atrás
0.3434	HTX	38301.2124	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.219,99	1735964478	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bico_usdt	0.401684691055	11 horas atrás
0.3414	LBank	35561.232	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.253,54	1736004810	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	10	https://www.lbank.info/exchange/bico/usdt	0.372949094673	Recentemente
3.56E-6	LATOKEN	18257.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064245	1735995841	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.191471577443	2 horas atrás
0.343	Kraken	5455.57074132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.890,50	1736004747	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.0572154015615	Recentemente
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	16 horas atrás
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735948938	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	16 horas atrás
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736004427	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 mins atrás
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735862611	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
4.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736004209	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	11 mins atrás
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2925	0.0483	16.5128205128	0.2886	0.3561	700806.639773	CX
4	0.4402	-0.0994	-22.5806451613	0.2289	0.462	843989.073517	CX
12	0.1999	0.1409	70.4852426213	0.1684	0.4749	1536977.23881	CX
26	0.3371	0.0037	1.09759715218	0.1684	0.4749	1085290.33617	CX
52	0.3567	-0.0159	-4.45752733389	0.1684	0.9855	960832.678064	CX
156	3.9	-3.5592	-91.2615384615	0.1684	4.19	1005941.8757	CX
260	3.2886522	-2.9478522	-89.6370920586	0.1684	6.48	1034229.58641	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390