Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.336 | Binance | 1426170.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 481.083,20 | 1735782151 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 64.1867677541 | Recentemente |
| 0.3396 | DigiFinex | 409539.6815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137.117,56 | 1735781699 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 18.4318987567 | 8 mins atrás |
| 0.3357 | OKX | 177700.066105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60.195,35 | 1735782150 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 3 | https://www.okx.com/trade-spot/BICO-USDT | 7.9976367992 | Recentemente |
| 0.3389 | Kucoin | 78167.9129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.935,92 | 1735781660 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 4 | https://trade.kucoin.com/BICO-USDT | 3.51805483492 | 8 mins atrás |
| 0.3366 | Gate.io | 49944.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.861,84 | 1735782081 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 5 | https://gate.io/trade/BICO_USDT | 2.24782567411 | Recentemente |
| 0.3358 | Coinbase | 35857.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.034,08 | 1735782147 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 6 | https://pro.coinbase.com/trade/BICO-USD | 1.6138266421 | Recentemente |
| 0.340185 | LATOKEN | 13240.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.465,76 | 1735781556 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BICO-USDT | 0.595891229463 | 10 mins atrás |
| 0.3356 | HTX | 10733.4937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.610,56 | 1735782147 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.483075702113 | Recentemente |
| 0.3386 | Kraken | 8006.89670962 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.718,90 | 1735781745 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.360361440352 | 7 mins atrás |
| 3.55E-6 | Binance | 4928.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017416 | 1735782146 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 10 | https://www.binance.com/en/trade/BICO_BTC | 0.22183059891 | Recentemente |
| 3.56E-6 | LATOKEN | 4258.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,015016 | 1735781992 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BICO-BTC | 0.191638968645 | Recentemente |
| 0.3377 | LBank | 3359.337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.130,42 | 1735782069 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 12 | https://www.lbank.info/exchange/bico/usdt | 0.151191599424 | Recentemente |
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735776128 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 14 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735776128 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 15 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 16 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 2 horas atrás |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735782108 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recentemente |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735689811 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 20 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 4.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735782085 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | Recentemente |
| 9.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 22 | https://gate.io/trade/BICO_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3091 | 0.0267 | 8.63798123585 | 0.2807 | 0.3561 | 809224.481793 | CX |
| 4 | 0.4558 | -0.12 | -26.3273365511 | 0.2289 | 0.4729 | 1067701.91161 | CX |
| 12 | 0.1973 | 0.1385 | 70.1976685251 | 0.1684 | 0.4749 | 1538338.46185 | CX |
| 26 | 0.3742 | -0.0384 | -10.2618920363 | 0.1684 | 0.4749 | 1083930.04202 | CX |
| 52 | 0.3985 | -0.0627 | -15.7340025094 | 0.1684 | 0.9855 | 961208.509582 | CX |
| 156 | 4.53 | -4.1942 | -92.587196468 | 0.1684 | 4.54 | 1009563.15834 | CX |
| 260 | 3.2886522 | -2.9528522 | -89.7891300272 | 0.1684 | 6.48 | 1035422.7263 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.3322 | 0.0338 | 11.33 | 0.2999 | 0.3388 | 0.2914 | 490933 |
| 1735689000 | 0.2984 | -0.0134 | -4.30 | 0.3128 | 0.3167 | 0.2984 | 329417 |
| 1735602600 | 0.3118 | -0.0042 | -1.33 | 0.3152 | 0.334 | 0.2974 | 1216860 |
| 1735516200 | 0.316 | -0.0042 | -1.31 | 0.3173 | 0.3561 | 0.3104 | 1175167 |
| 1735429800 | 0.3202 | 0.0288 | 9.88 | 0.2925 | 0.325 | 0.2886 | 952773 |
| 1735343400 | 0.2914 | 0.0075 | 2.64 | 0.2854 | 0.3058 | 0.2822 | 923831 |
| 1735257000 | 0.2839 | -0.0246 | -7.97 | 0.3091 | 0.3134 | 0.2807 | 575587 |
| 1735170600 | 0.3085 | -0.0091 | -2.87 | 0.317 | 0.3195 | 0.3031 | 985045 |
| 1735084200 | 0.3176 | 0.0206 | 6.94 | 0.297 | 0.3321 | 0.2881 | 2235412 |
| 1734997800 | 0.297 | 0.0243 | 8.91 | 0.2725 | 0.3027 | 0.2658 | 884772 |
| 1734911400 | 0.2727 | -0.002 | -0.73 | 0.2764 | 0.2872 | 0.2649 | 614857 |
| 1734825000 | 0.2747 | -0.0188 | -6.41 | 0.2943 | 0.3116 | 0.2723 | 525465 |
| 1734738600 | 0.2935 | 0.0072 | 2.51 | 0.2843 | 0.2966 | 0.2289 | 1422814 |
| 1734652200 | 0.2863 | -0.0243 | -7.82 | 0.3061 | 0.347 | 0.2714 | 685851 |
| 1734565800 | 0.3106 | -0.0336 | -9.76 | 0.3429 | 0.3503 | 0.3036 | 817140 |
| 1734479400 | 0.3442 | -0.0348 | -9.18 | 0.3791 | 0.389 | 0.3246 | 791736 |
| 1734393000 | 0.379 | -0.0083 | -2.14 | 0.3905 | 0.4192 | 0.3584 | 388399 |
| 1734306600 | 0.3873 | 0.0235 | 6.46 | 0.3634 | 0.4074 | 0.3537 | 416773 |
| 1734220200 | 0.3638 | -0.0215 | -5.58 | 0.388 | 0.3992 | 0.3563 | 477648 |
| 1734133800 | 0.3853 | -0.0055 | -1.41 | 0.3904 | 0.4059 | 0.3748 | 334208 |
| 1734047400 | 0.3908 | -0.0085 | -2.13 | 0.3961 | 0.4093 | 0.3816 | 1490565 |
| 1733961000 | 0.3993 | 0.0493 | 14.09 | 0.3499 | 0.4003 | 0.3368 | 981739 |
| 1733874600 | 0.35 | -0.0204 | -5.51 | 0.3642 | 0.3839 | 0.3184 | 1170838 |
| 1733788200 | 0.3704 | -0.0684 | -15.59 | 0.4378 | 0.4399 | 0.3156 | 1223714 |
| 1733701800 | 0.4388 | -0.0059 | -1.33 | 0.44 | 0.447 | 0.4172 | 754223 |
| 1733615400 | 0.4447 | 0.0028 | 0.63 | 0.4402 | 0.462 | 0.4364 | 1025421 |
| 1733529000 | 0.4419 | 0.0141 | 3.30 | 0.4262 | 0.4729 | 0.4223 | 1544736 |
| 1733442600 | 0.4278 | -0.0304 | -6.63 | 0.4558 | 0.4642 | 0.4133 | 5459717 |
| 1733356200 | 0.4582 | 0.0053 | 1.17 | 0.4467 | 0.4749 | 0.4213 | 2149656 |
| 1733269800 | 0.4529 | 0.0622 | 15.92 | 0.392 | 0.47 | 0.379 | 2416981 |
| 1733183400 | 0.3907 | -0.0084 | -2.10 | 0.3964 | 0.4036 | 0.3652 | 1183372 |
| 1733097000 | 0.3991 | -0.0013 | -0.32 | 0.3965 | 0.4174 | 0.3871 | 1274023 |
| 1733010600 | 0.4004 | 0.0068 | 1.73 | 0.3908 | 0.4109 | 0.3867 | 1781309 |
| 1732924200 | 0.3936 | -0.0376 | -8.72 | 0.4296 | 0.4351 | 0.3854 | 3835810 |
| 1732837800 | 0.4312 | 0.0569 | 15.20 | 0.371 | 0.4361 | 0.3652 | 4170857 |
| 1732751400 | 0.3743 | 0.0298 | 8.65 | 0.3428 | 0.39 | 0.3353 | 2875946 |
| 1732665000 | 0.3445 | -0.0007 | -0.20 | 0.3432 | 0.3521 | 0.3197 | 2528161 |
| 1732578600 | 0.3452 | 0.0016 | 0.47 | 0.34 | 0.4029 | 0.3242 | 3124447 |
| 1732492200 | 0.3436 | 0.0337 | 10.87 | 0.3103 | 0.3489 | 0.2981 | 1749681 |
| 1732405800 | 0.3099 | 0.0233 | 8.13 | 0.29 | 0.3147 | 0.2874 | 2302244 |
| 1732319400 | 0.2866 | 0 | 0.00 | 0.2857 | 0.2875 | 0.2682 | 2602929 |
| 1732233000 | 0.2866 | 0.0202 | 7.58 | 0.2642 | 0.3046 | 0.255 | 1191548 |
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
| 1731714600 | 0.275 | -0.0049 | -1.75 | 0.2792 | 0.2835 | 0.2561 | 1013191 |
| 1731628200 | 0.2799 | 0.0272 | 10.76 | 0.2525 | 0.308 | 0.2493 | 3451189 |
| 1731541800 | 0.2527 | -0.0093 | -3.55 | 0.2625 | 0.2642 | 0.2359 | 913736 |
| 1731455400 | 0.262 | -0.0131 | -4.76 | 0.2726 | 0.2844 | 0.2435 | 1626047 |
| 1731369000 | 0.2751 | 0.0069 | 2.57 | 0.269 | 0.2816 | 0.256 | 1576965 |
| 1731282600 | 0.2682 | 0.0092 | 3.55 | 0.2569 | 0.2871 | 0.2529 | 2494126 |
| 1731196200 | 0.259 | 0.0062 | 2.45 | 0.2517 | 0.2657 | 0.2451 | 2038732 |
| 1731109800 | 0.2528 | 0.0012 | 0.48 | 0.2528 | 0.2608 | 0.241 | 2325414 |
| 1731023400 | 0.2516 | -0.0034 | -1.33 | 0.2556 | 0.2587 | 0.2417 | 2782102 |
| 1730937000 | 0.255 | 0.0421 | 19.77 | 0.2125 | 0.2743 | 0.2118 | 3866387 |
| 1730850600 | 0.2129 | -0.0009 | -0.42 | 0.214 | 0.2256 | 0.2097 | 4048426 |
| 1730764200 | 0.2138 | -0.0122 | -5.40 | 0.2235 | 0.2477 | 0.2107 | 2961325 |
| 1730677800 | 0.226 | 0.004 | 1.80 | 0.2225 | 0.2326 | 0.2005 | 2076022 |
| 1730591400 | 0.222 | -0.0218 | -8.94 | 0.244 | 0.2473 | 0.2085 | 1885889 |
| 1730505000 | 0.2438 | 0.0227 | 10.27 | 0.2213 | 0.2539 | 0.2105 | 4645555 |
| 1730418600 | 0.2211 | -0.0064 | -2.81 | 0.2258 | 0.2401 | 0.211 | 4455718 |
| 1730332200 | 0.2275 | 0.0383 | 20.24 | 0.1896 | 0.2301 | 0.1872 | 4976476 |
| 1730245800 | 0.1892 | 0.0063 | 3.44 | 0.1832 | 0.2056 | 0.1825 | 3929561 |
| 1730159400 | 0.1829 | 0.0003 | 0.16 | 0.1819 | 0.19 | 0.1735 | 581425 |
| 1730073000 | 0.1826 | -0.0004 | -0.22 | 0.1814 | 0.1875 | 0.1785 | 369817 |
| 1729986600 | 0.183 | 0.0089 | 5.11 | 0.1737 | 0.19 | 0.1684 | 1965278 |
| 1729900200 | 0.1741 | -0.0256 | -12.82 | 0.1997 | 0.2046 | 0.1723 | 781839 |
| 1729813800 | 0.1997 | 0.0037 | 1.89 | 0.196 | 0.2031 | 0.194 | 543246 |
| 1729727400 | 0.196 | -0.01 | -4.85 | 0.2057 | 0.2065 | 0.1875 | 916608 |
| 1729641000 | 0.206 | 0.0001 | 0.05 | 0.2052 | 0.2088 | 0.2002 | 458855 |
| 1729554600 | 0.2059 | -0.0142 | -6.45 | 0.2208 | 0.2238 | 0.2038 | 807798 |
| 1729468200 | 0.2201 | 0.0181 | 8.96 | 0.2024 | 0.2297 | 0.1993 | 917452 |
| 1729381800 | 0.202 | 0.0001 | 0.05 | 0.2021 | 0.2243 | 0.1946 | 687412 |
| 1729295400 | 0.2019 | 0.0021 | 1.05 | 0.1989 | 0.209 | 0.1923 | 1159071 |
| 1729209000 | 0.1998 | -0.0078 | -3.76 | 0.2075 | 0.2099 | 0.1979 | 347204 |
| 1729122600 | 0.2076 | -0.0094 | -4.33 | 0.2181 | 0.2196 | 0.206 | 512208 |
| 1729036200 | 0.217 | -0.0063 | -2.82 | 0.2232 | 0.2275 | 0.2107 | 318217 |
| 1728949800 | 0.2233 | 0.0145 | 6.94 | 0.2067 | 0.2264 | 0.2064 | 555983 |
| 1728863400 | 0.2088 | -0.0005 | -0.24 | 0.2096 | 0.2125 | 0.2003 | 196066 |
| 1728777000 | 0.2093 | 0.0098 | 4.91 | 0.1999 | 0.2135 | 0.1999 | 408517 |
| 1728690600 | 0.1995 | 0.0043 | 2.20 | 0.1952 | 0.21 | 0.1937 | 263742 |
| 1728604200 | 0.1952 | -0.0028 | -1.41 | 0.1973 | 0.2125 | 0.1861 | 592455 |
| 1728517800 | 0.198 | -0.0101 | -4.85 | 0.2083 | 0.2127 | 0.194 | 347830 |
| 1728431400 | 0.2081 | -0.0125 | -5.67 | 0.2206 | 0.2241 | 0.2049 | 312942 |
| 1728345000 | 0.2206 | 0.0077 | 3.62 | 0.2127 | 0.2304 | 0.2124 | 467848 |
| 1728258600 | 0.2129 | 0.0086 | 4.21 | 0.2046 | 0.2145 | 0.2032 | 117637 |
| 1728172200 | 0.2043 | -0.0055 | -2.62 | 0.2099 | 0.2144 | 0.2007 | 175782 |
| 1728085800 | 0.2098 | 0.0106 | 5.32 | 0.1999 | 0.2131 | 0.1986 | 394390 |
| 1727999400 | 0.1992 | -0.0083 | -4.00 | 0.2067 | 0.2124 | 0.1947 | 288458 |
| 1727913000 | 0.2075 | -0.0072 | -3.35 | 0.2153 | 0.2282 | 0.202 | 717588 |
|
BICO/BTC 0,00000356 BTC
+1,42%
|
BICO/EUR 0,221600 €
+0,00%
|
|
BICO/USD $ 0,335800
+1,63%
|
BICO/GBP £ 0,270487
+2,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
