Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20340345 | 0.04681389 | 3.89012429705 | 1.20070016 | 1.29854236 | 0 | CX |
| 4 | 1.46004398 | -0.20982664 | -14.3712547618 | 1.14147613 | 1.48750668 | 0 | CX |
| 12 | 1.42163668 | -0.17141934 | -12.0578866887 | 1.14147613 | 1.618947 | 0 | CX |
| 26 | 0.9385739 | 0.31164344 | 33.2039320505 | 0.87452392 | 1.618947 | 0 | CX |
| 52 | 1.00874594 | 0.2414714 | 23.9377815984 | 0.73762934 | 1.618947 | 0 | CX |
| 156 | 0.61297488 | 0.63724246 | 103.95898442 | 0.23032171 | 1.618947 | 0 | CX |
| 260 | 3.2619859 | -2.01176856 | -61.6731224988 | 0.00152864 | 3.47930202 | 3708.44481441 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.25025446 | -0.04 | -3.08 | 1.2940437 | 1.29854236 | 1.24189005 | 0 |
| 1742428200 | 1.28993916 | 0.06 | 5.07 | 1.22783096 | 1.29195 | 1.22663999 | 0 |
| 1742341800 | 1.22774246 | -0.02 | -1.71 | 1.24826649 | 1.24826649 | 1.20577856 | 0 |
| 1742255400 | 1.24907092 | 0.02 | 1.83 | 1.24380258 | 1.25709838 | 1.22223682 | 0 |
| 1742169000 | 1.22656842 | -0.03 | -2.13 | 1.25254715 | 1.26025044 | 1.21798363 | 0 |
| 1742082600 | 1.25326664 | 0.01 | 0.45 | 1.24810983 | 1.25765244 | 1.24274511 | 0 |
| 1741996200 | 1.2476719 | 0.04 | 3.61 | 1.20340345 | 1.26569713 | 1.20070016 | 0 |
| 1741909800 | 1.20424441 | -0.04 | -3.10 | 1.24380258 | 1.25187207 | 1.18676878 | 0 |
| 1741823400 | 1.24275477 | 0.02 | 1.24 | 1.23032101 | 1.25291172 | 1.19876996 | 0 |
| 1741737000 | 1.22753649 | 0.06 | 4.78 | 1.16533414 | 1.23914488 | 1.14147613 | 0 |
| 1741650600 | 1.17159 | -0.02 | -1.95 | 1.27755381 | 1.3068 | 1.15114408 | 0 |
| 1741564200 | 1.19485728 | -0.08 | -6.56 | 1.27939462 | 1.28353702 | 1.189485 | 0 |
| 1741477800 | 1.27879245 | -0.01 | -0.63 | 1.2874895 | 1.28972814 | 1.26665822 | 0 |
| 1741391400 | 1.28686194 | -0.05 | -3.74 | 1.27755381 | 1.35278599 | 1.22723414 | 0 |
| 1741305000 | 1.33692337 | -0.01 | -0.84 | 1.34832342 | 1.37779888 | 1.30495993 | 0 |
| 1741218600 | 1.34827397 | 0.05 | 3.94 | 1.29532837 | 1.35099241 | 1.28356643 | 0 |
| 1741132200 | 1.29713933 | 0.01 | 1.14 | 1.27755381 | 1.3201197 | 1.21340998 | 0 |
| 1741045800 | 1.28249277 | -0.12 | -8.34 | 1.43415181 | 1.48750668 | 1.26329781 | 0 |
| 1740959400 | 1.39919803 | 0.13 | 9.82 | 1.27867974 | 1.41169535 | 1.26238884 | 0 |
| 1740873000 | 1.27411663 | 0.02 | 1.59 | 1.25051864 | 1.28467884 | 1.24497781 | 0 |
| 1740786600 | 1.25421704 | -0 | -0.18 | 1.2576465 | 1.26352279 | 1.16293112 | 0 |
| 1740700200 | 1.25646577 | 0.01 | 0.87 | 1.25145612 | 1.28945475 | 1.22719286 | 0 |
| 1740613800 | 1.24560626 | -0.07 | -5.49 | 1.31618876 | 1.3254712 | 1.22025598 | 0 |
| 1740527400 | 1.31801293 | -0.05 | -3.40 | 1.35791637 | 1.37374053 | 1.27708633 | 0 |
| 1740441000 | 1.36446358 | -0.06 | -4.29 | 1.43415181 | 1.48750668 | 1.36002165 | 0 |
| 1740354600 | 1.42567009 | -0.01 | -0.62 | 1.43410919 | 1.43538124 | 1.41472846 | 0 |
| 1740268200 | 1.43461855 | 0.01 | 0.51 | 1.42530344 | 1.4385339 | 1.42223142 | 0 |
| 1740181800 | 1.42735898 | -0.03 | -2.34 | 1.46004398 | 1.47727265 | 1.40862006 | 0 |
| 1740095400 | 1.46149378 | 0.03 | 1.90 | 1.43496292 | 1.46632256 | 1.43234873 | 0 |
| 1740009000 | 1.43418196 | 0.02 | 1.23 | 1.41927048 | 1.43782882 | 1.41114025 | 0 |
| 1739922600 | 1.41670767 | -0.01 | -0.39 | 1.42357549 | 1.43402188 | 1.3869055 | 0 |
| 1739836200 | 1.42220083 | -0.01 | -0.39 | 1.43415181 | 1.48750668 | 1.414081 | 0 |
| 1739749800 | 1.42778191 | -0.02 | -1.48 | 1.45008274 | 1.45138494 | 1.42698312 | 0 |
| 1739663400 | 1.44918061 | 0 | 0.19 | 1.4472801 | 1.45437514 | 1.44449825 | 0 |
| 1739577000 | 1.44644865 | 0.01 | 0.85 | 1.43590218 | 1.468199 | 1.4303814 | 0 |
| 1739490600 | 1.43430655 | -0.02 | -1.10 | 1.45369575 | 1.45637603 | 1.41497541 | 0 |
| 1739404200 | 1.45028871 | 0.03 | 1.94 | 1.4218866 | 1.45673926 | 1.39806275 | 0 |
| 1739317800 | 1.42262881 | -0.02 | -1.63 | 1.4478248 | 1.46272485 | 1.40892107 | 0 |
| 1739231400 | 1.44616368 | 0.02 | 1.06 | 1.43415181 | 1.48750668 | 1.43223097 | 0 |
| 1739145000 | 1.43104371 | -0 | -0.24 | 1.43301519 | 1.44514586 | 1.40730331 | 0 |
| 1739058600 | 1.43454163 | 0 | 0.08 | 1.43370379 | 1.43862285 | 1.42127256 | 0 |
| 1738972200 | 1.43332897 | 0 | 0.05 | 1.43415181 | 1.48750668 | 1.42148625 | 0 |
| 1738885800 | 1.43254207 | -0 | -0.09 | 1.43482437 | 1.47243615 | 1.42224122 | 0 |
| 1738799400 | 1.43380373 | -0.02 | -1.48 | 1.45247523 | 1.47130443 | 1.42842016 | 0 |
| 1738713000 | 1.45533088 | -0.05 | -3.60 | 1.50798349 | 1.51106397 | 1.430055 | 0 |
| 1738626600 | 1.50969183 | 0.06 | 4.14 | 1.57666622 | 1.57823735 | 1.39720783 | 0 |
| 1738540200 | 1.44962403 | -0.05 | -3.09 | 1.49306102 | 1.50641087 | 1.42935185 | 0 |
| 1738453800 | 1.49586559 | -0.02 | -1.56 | 1.51952595 | 1.52569954 | 1.48913824 | 0 |
| 1738367400 | 1.51952803 | -0.04 | -2.55 | 1.55599146 | 1.57281176 | 1.50823163 | 0 |
| 1738281000 | 1.55930034 | 0.02 | 1.13 | 1.54050306 | 1.57977195 | 1.53553707 | 0 |
| 1738194600 | 1.54187743 | 0.04 | 2.67 | 1.50479208 | 1.55651329 | 1.50458729 | 0 |
| 1738108200 | 1.50184628 | -0.01 | -0.64 | 1.51997011 | 1.53751524 | 1.4886424 | 0 |
| 1738021800 | 1.51155105 | -0.02 | -1.16 | 1.57666622 | 1.57823735 | 1.45269887 | 0 |
| 1737935400 | 1.52934432 | -0.03 | -1.81 | 1.55525193 | 1.56455991 | 1.52595956 | 0 |
| 1737849000 | 1.55753779 | 0 | 0.14 | 1.55519684 | 1.56329974 | 1.54686569 | 0 |
| 1737762600 | 1.55542181 | 0.01 | 0.70 | 1.5438746 | 1.59164393 | 1.52603158 | 0 |
| 1737676200 | 1.54458458 | 0 | 0.09 | 1.53911473 | 1.5848655 | 1.50387925 | 0 |
| 1737589800 | 1.54313344 | -0.03 | -1.87 | 1.57666622 | 1.57823735 | 1.53456915 | 0 |
| 1737503400 | 1.57251357 | 0.06 | 3.76 | 1.51510213 | 1.59274818 | 1.48662488 | 0 |
| 1737417000 | 1.51559085 | 0.01 | 0.66 | 1.43736476 | 1.618947 | 1.37541784 | 0 |
| 1737330600 | 1.50560912 | -0.04 | -2.80 | 1.54825194 | 1.57801609 | 1.48078304 | 0 |
| 1737244200 | 1.54895449 | 0 | 0.07 | 1.54881965 | 1.55772104 | 1.51909263 | 0 |
| 1737157800 | 1.54784772 | 0.06 | 4.21 | 1.48514864 | 1.57271464 | 1.48514864 | 0 |
| 1737071400 | 1.48535209 | -0 | -0.14 | 1.491019 | 1.49411596 | 1.44567645 | 0 |
| 1736985000 | 1.48748886 | 0.05 | 3.67 | 1.43284145 | 1.49184258 | 1.43284145 | 0 |
| 1736898600 | 1.43489149 | 0.03 | 2.42 | 1.40344825 | 1.44506716 | 1.40092627 | 0 |
| 1736812200 | 1.40093429 | -0 | -0.07 | 1.43736476 | 1.44369427 | 1.33440347 | 0 |
| 1736725800 | 1.40189643 | -0 | -0.15 | 1.40436524 | 1.41612065 | 1.39108459 | 0 |
| 1736639400 | 1.40406824 | -0 | -0.20 | 1.40639776 | 1.41010432 | 1.39345702 | 0 |
| 1736553000 | 1.40689939 | 0.04 | 2.70 | 1.43736476 | 1.44369427 | 1.36978271 | 0 |
| 1736466600 | 1.36993239 | -0.04 | -3.03 | 1.40991335 | 1.41550452 | 1.35542751 | 0 |
| 1736380200 | 1.41272638 | -0.03 | -1.81 | 1.43736476 | 1.44369427 | 1.37541784 | 0 |
| 1736293800 | 1.43871032 | -0.08 | -5.24 | 1.51895972 | 1.52519761 | 1.42808306 | 0 |
| 1736207400 | 1.51822895 | 0.06 | 3.90 | 1.4647786 | 1.52181329 | 1.41520262 | 0 |
| 1736121000 | 1.46128024 | 0 | 0.20 | 1.45803462 | 1.46655006 | 1.44483787 | 0 |
| 1736034600 | 1.45841746 | 0 | 0.11 | 1.45774668 | 1.46527415 | 1.4490373 | 0 |
| 1735948200 | 1.45680178 | 0.02 | 1.27 | 1.43896707 | 1.46907159 | 1.4262724 | 0 |
| 1735861800 | 1.4385884 | 0.04 | 2.53 | 1.4647786 | 1.51769895 | 1.41520262 | 0 |
| 1735775400 | 1.40302814 | 0.02 | 1.26 | 1.38674274 | 1.40872817 | 1.37844382 | 0 |
| 1735689000 | 1.38552994 | 0.01 | 0.81 | 1.37515455 | 1.42733967 | 1.36575301 | 0 |
| 1735602600 | 1.37444813 | -0.02 | -1.18 | 1.4647786 | 1.51769895 | 1.35629519 | 0 |
| 1735516200 | 1.39084669 | -0.02 | -1.44 | 1.41286449 | 1.41286449 | 1.37932903 | 0 |
| 1735429800 | 1.41109986 | 0.01 | 0.81 | 1.39990667 | 1.41407729 | 1.39635916 | 0 |
| 1735343400 | 1.39979292 | -0.02 | -1.45 | 1.42163668 | 1.44269695 | 1.38762498 | 0 |
| 1735257000 | 1.42041111 | -0.05 | -3.55 | 1.48021191 | 1.48294906 | 1.41241498 | 0 |
| 1735170600 | 1.47263128 | 0.01 | 0.64 | 1.46539517 | 1.4751292 | 1.45028664 | 0 |
| 1735084200 | 1.46330801 | 0.06 | 4.06 | 1.405641 | 1.4748129 | 1.38746831 | 0 |
| 1734997800 | 1.40620679 | -0.01 | -0.36 | 1.4647786 | 1.51769895 | 1.37189631 | 0 |
| 1734911400 | 1.41125683 | -0.03 | -2.10 | 1.44125917 | 1.44579481 | 1.39909022 | 0 |
| 1734825000 | 1.44153924 | -0.01 | -0.39 | 1.45081648 | 1.4775894 | 1.43218077 | 0 |
|
BIDM/BTC 0,00001485 BTC
+0,00%
|
BIDM/EUR 1,16 €
+0,33%
|
|
BIDM/USD $ 1,25
+0,07%
|
BIDM/GBP £ 0,966535
+0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
