Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.748 | Gate.io | 25.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,14 | 1741532346 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 2 horas atrás |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 17 horas atrás |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.442918 | -0.037314 | -8.42458423455 | 0.402428 | 0.509904 | 1.66261973 | CX |
| 4 | 0.5263 | -0.120696 | -22.9329279878 | 0.402428 | 9.6841968 | 1.03913733 | CX |
| 12 | 0.9680025 | -0.5623985 | -58.0988685463 | 0.402428 | 51.903732 | 7.28408971 | CX |
| 26 | 9.4425632 | -9.0369592 | -95.7045137913 | 0.402428 | 51.903732 | 15.94027783 | CX |
| 52 | 29.1135064 | -28.7079024 | -98.606818449 | 0.402428 | 57.6206648 | 789.10808556 | CX |
| 156 | 49.197207 | -48.791603 | -99.1755548237 | 0.402428 | 65.0398002 | 711.62394154 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 518.0410219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.438788 | 0.011374 | 2.66 | 0.427386 | 0.446172 | 0.421228 | 0 |
| 1741391400 | 0.427414 | -0.013272 | -3.01 | 0.43314 | 0.451492 | 0.42289 | 5 |
| 1741305000 | 0.440686 | -0.009066 | -2.02 | 0.448266 | 0.463952 | 0.435992 | 0 |
| 1741218600 | 0.449752 | 0.015632 | 3.60 | 0.43314 | 0.453786 | 0.431034 | 0 |
| 1741132200 | 0.43412 | 0.003186 | 0.74 | 0.428704 | 0.443946 | 0.402428 | 0 |
| 1741045800 | 0.430934 | -0.07226 | -14.36 | 0.503202 | 0.504744 | 0.419662 | 5 |
| 1740959400 | 0.503194 | 0.061502 | 13.92 | 0.442918 | 0.509904 | 0.435538 | 0 |
| 1740873000 | 0.441692 | -0.005136 | -1.15 | 0.446292 | 0.455644 | 0.429084 | 0 |
| 1740786600 | 0.446828 | -0.013668 | -2.97 | 0.46129 | 0.461842 | 0.415872 | 0 |
| 1740700200 | 0.460496 | -0.005374 | -1.15 | 0.468306 | 0.47552 | 0.44743 | 0 |
| 1740613800 | 0.46587 | -0.033688 | -6.74 | 0.498762 | 0.500332 | 0.452648 | 0 |
| 1740527400 | 0.499558 | -0.00365 | -0.73 | 0.503202 | 0.505668 | 0.46926 | 0 |
| 1740441000 | 0.503208 | -0.0606 | -10.75 | 0.521682 | 9.6841968 | 0.49939 | 5 |
| 1740354600 | 0.563808 | 0.010568 | 1.91 | 0.55293 | 0.567948 | 0.549314 | 0 |
| 1740268200 | 0.55324 | 0.0211 | 3.97 | 0.532252 | 0.559 | 0.531104 | 0 |
| 1740181800 | 0.53214 | -0.016286 | -2.97 | 0.547702 | 0.568378 | 0.523632 | 0 |
| 1740095400 | 0.548426 | 0.005456 | 1.00 | 0.54324 | 0.553546 | 0.541834 | 0 |
| 1740009000 | 0.54297 | 0.009922 | 1.86 | 0.533992 | 0.547126 | 0.531252 | 0 |
| 1739922600 | 0.533048 | -0.015064 | -2.75 | 0.548638 | 0.550032 | 0.521386 | 0 |
| 1739836200 | 0.548112 | 0.016016 | 3.01 | 0.521682 | 0.569472 | 0.51509 | 5 |
| 1739749800 | 0.532096 | -0.006008 | -1.12 | 0.538774 | 0.5451 | 0.531304 | 0 |
| 1739663400 | 0.538104 | -0.007098 | -1.30 | 0.545218 | 0.547828 | 0.53546 | 0 |
| 1739577000 | 0.545202 | 0.00991 | 1.85 | 0.534602 | 0.557638 | 0.533028 | 0 |
| 1739490600 | 0.535292 | -0.011732 | -2.14 | 0.547026 | 0.551198 | 0.522694 | 0 |
| 1739404200 | 0.547024 | 0.026102 | 5.01 | 0.521682 | 0.558256 | 0.511868 | 0 |
| 1739317800 | 0.520922 | -0.010854 | -2.04 | 0.53291 | 0.544822 | 0.516826 | 0 |
| 1739231400 | 0.531776 | 0.005638 | 1.07 | 0.557962 | 0.571134 | 0.526048 | 5 |
| 1739145000 | 0.526138 | -0.001336 | -0.25 | 0.5263 | 0.536344 | 0.50775 | 0 |
| 1739058600 | 0.527474 | 0.002496 | 0.48 | 0.524618 | 0.53251 | 0.517986 | 0 |
| 1738972200 | 0.524978 | -0.01078 | -2.01 | 0.539152 | 0.55965 | 0.513612 | 0 |
| 1738885800 | 0.535758 | -0.021638 | -3.88 | 0.557962 | 0.571134 | 0.533382 | 0 |
| 1738799400 | 0.557396 | 0.01319 | 2.42 | 0.545656 | 0.564562 | 0.542798 | 0 |
| 1738713000 | 0.544206 | -0.032172 | -5.58 | 0.576692 | 0.57807 | 0.52736 | 0 |
| 1738626600 | 0.576378 | 0.00736 | 1.29 | 0.570916 | 37.48668059 | 0.507184 | 5 |
| 1738540200 | 0.569018 | -0.056366 | -9.01 | 0.624396 | 0.632094 | 0.551662 | 0 |
| 1738453800 | 0.625384 | -0.032238 | -4.90 | 0.660156 | 0.665562 | 0.62073 | 0 |
| 1738367400 | 0.657622 | 0.00709 | 1.09 | 0.650518 | 0.687332 | 0.6429 | 0 |
| 1738281000 | 0.650532 | 0.026864 | 4.31 | 0.622032 | 0.656578 | 0.61858 | 0 |
| 1738194600 | 0.623668 | 0.009456 | 1.54 | 0.618092 | 0.633398 | 0.612276 | 0 |
| 1738108200 | 0.614212 | -0.019216 | -3.03 | 0.640016 | 0.64419 | 0.608346 | 0 |
| 1738021800 | 0.633428 | -0.01397 | -2.16 | 0.659424 | 50.04422438 | 0.607194 | 5 |
| 1737935400 | 0.647398 | -0.017206 | -2.59 | 0.662724 | 0.671918 | 0.647398 | 0 |
| 1737849000 | 0.664604 | 0.002206 | 0.33 | 0.662074 | 0.669856 | 0.65472 | 0 |
| 1737762600 | 0.662398 | -0.003712 | -0.56 | 0.667618 | 0.68325 | 0.655388 | 0 |
| 1737676200 | 0.66611 | 0.017172 | 2.65 | 0.648736 | 0.66899 | 0.638332 | 0 |
| 1737589800 | 0.648938 | -0.01541 | -2.32 | 0.666526 | 0.673028 | 0.646166 | 0 |
| 1737503400 | 0.664348 | -48.385281 | -98.65 | 0.65359 | 0.672764 | 0.641096 | 0 |
| 1737417000 | 49.04962852 | 48.4 | 7,507.07 | 0.659424 | 51.55153885 | 0.625872 | 5 |
| 1737330600 | 0.64479 | -0.017378 | -2.62 | 0.659424 | 0.688636 | 0.625872 | 0 |
| 1737244200 | 0.662168 | -0.033866 | -4.87 | 0.695292 | 0.69901 | 0.646508 | 0 |
| 1737157800 | 0.696034 | 0.035698 | 5.41 | 0.661334 | 0.70511 | 0.661334 | 0 |
| 1737071400 | 0.660336 | -0.027818 | -4.04 | 0.689012 | 0.690992 | 0.65341 | 0 |
| 1736985000 | 0.688154 | 0.043064 | 6.68 | 0.644446 | 0.694874 | 0.637272 | 0 |
| 1736898600 | 0.64509 | 0.019204 | 3.07 | 0.626912 | 0.650402 | 0.625518 | 0 |
| 1736812200 | 0.625886 | -0.026614 | -4.08 | 0.65323 | 49.78906864 | 0.589334 | 5 |
| 1736725800 | 0.6525 | -0.005088 | -0.77 | 0.656434 | 0.659296 | 0.645368 | 0 |
| 1736639400 | 0.657588 | 0.003036 | 0.46 | 0.65323 | 0.663384 | 0.644544 | 0 |
| 1736553000 | 0.654552 | 0.012 | 1.87 | 0.671224 | 0.688456 | 0.640014 | 5 |
| 1736466600 | 0.642552 | -0.023432 | -3.52 | 0.664572 | 0.670948 | 0.633582 | 0 |
| 1736380200 | 0.665984 | -0.009442 | -1.40 | 0.676204 | 0.682486 | 0.64259 | 0 |
| 1736293800 | 0.675426 | -0.061828 | -8.39 | 0.737858 | 0.740136 | 0.671668 | 0 |
| 1736207400 | 0.737254 | 0.009332 | 1.28 | 0.671224 | 51.903732 | 0.662656 | 5 |
| 1736121000 | 0.727922 | -0.003534 | -0.48 | 0.731106 | 0.733826 | 0.720258 | 0 |
| 1736034600 | 0.731456 | 0.010454 | 1.45 | 0.721346 | 0.733924 | 0.714974 | 0 |
| 1735948200 | 0.721002 | 0.031686 | 4.60 | 0.690348 | 0.725486 | 0.685184 | 0 |
| 1735861800 | 0.689316 | 0.019146 | 2.86 | 0.671224 | 0.698148 | 0.662656 | 5 |
| 1735775400 | 0.67017 | 0.003592 | 0.54 | 0.667156 | 0.67333 | 0.662372 | 0 |
| 1735689000 | 0.666578 | -0.004068 | -0.61 | 0.671224 | 0.688456 | 0.662656 | 0 |
| 1735602600 | 0.670646 | -0.000344 | -0.05 | 0.666226 | 0.686108 | 0.660042 | 5 |
| 1735516200 | 0.67099 | -0.00804 | -1.18 | 0.678964 | 0.681162 | 0.664644 | 0 |
| 1735429800 | 0.67903 | 0.013966 | 2.10 | 0.665892 | 0.681014 | 0.664764 | 0 |
| 1735343400 | 0.665064 | -0.000916 | -0.14 | 0.666226 | 0.686108 | 0.661026 | 0 |
| 1735257000 | 0.66598 | -0.032434 | -4.64 | 0.701242 | 0.702148 | 0.660532 | 0 |
| 1735170600 | 0.698414 | -0.000298 | -0.04 | 0.697354 | 0.708138 | 0.688432 | 0 |
| 1735084200 | 0.698712 | 0.015536 | 2.27 | 0.683042 | 0.706574 | 0.671698 | 0 |
| 1734997800 | 0.683176 | 0.02856 | 4.36 | 0.5358544 | 0.690584 | 0.53356 | 5 |
| 1734911400 | 0.654616 | 0.1211264 | 22.70 | 0.5358544 | 0.661356 | 0.53356 | 32 |
| 1734825000 | 0.5334896 | -0.021074 | -3.80 | 0.555792 | 0.5685088 | 0.526864 | 0 |
| 1734738600 | 0.5545632 | 0.0041104 | 0.75 | 0.5468224 | 0.55828 | 0.4984832 | 0 |
| 1734652200 | 0.5504528 | -0.029677 | -5.12 | 0.5790144 | 0.5945712 | 0.5336864 | 0 |
| 1734565800 | 0.5801296 | -0.040645 | -6.55 | 0.6220224 | 0.6244528 | 0.5796416 | 0 |
| 1734479400 | 0.6207744 | -0.018685 | -2.92 | 0.6361552 | 0.6465664 | 0.6159824 | 0 |
| 1734393000 | 0.6394592 | -0.19065 | -22.97 | 0.9584525 | 0.9931175 | 0.6215392 | 234 |
| 1734306600 | 0.830109 | -0.136274 | -14.10 | 0.9680025 | 0.9763275 | 0.774004 | 263 |
| 1734220200 | 0.9663825 | -0.009252 | -0.95 | 0.977575 | 0.98575 | 0.9563725 | 0 |
| 1734133800 | 0.975635 | 0.006165 | 0.64 | 0.9717325 | 0.99091 | 0.9639775 | 0 |
| 1734047400 | 0.96947 | 0.01087 | 1.13 | 0.9584525 | 0.9962325 | 0.950445 | 0 |
| 1733961000 | 0.9586 | -0.054857 | -5.41 | 1.0181276 | 1.0691436 | 0.9035088 | 291 |
| 1733874600 | 1.0134572 | -0.03 | -2.45 | 1.035552 | 1.0572044 | 0.9852528 | 0 |
| 1733788200 | 1.0388952 | -0.08 | -7.08 | 1.533264 | 1.58108 | 0.9961336 | 5 |
| 1733701800 | 1.1180988 | -0 | -0.36 | 1.120994 | 1.123654 | 1.1018028 | 0 |
| 1733615400 | 1.122128 | -0.48 | -30.16 | 1.60162 | 1.609168 | 1.1195884 | 24 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 0,405604
-7,88%
|
BIRD/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
