Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.829 | Gate.io | 20.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,04 | 1738479698 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 3 horas atrás |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 10 horas atrás |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.662724 | -0.04134 | -6.2378908867 | 0.607194 | 50.04422438 | 0.83130987 | CX |
| 4 | 0.731106 | -0.109722 | -15.0076733059 | 0.589334 | 51.903732 | 1.03913733 | CX |
| 12 | 3.2105409 | -2.5891569 | -80.6455043136 | 0.4984832 | 51.903732 | 15.46732177 | CX |
| 26 | 12.2240764 | -11.6026924 | -94.9167202522 | 0.4984832 | 51.903732 | 19.91038592 | CX |
| 52 | 12.2167701 | -11.5953861 | -94.9136801715 | 0.4984832 | 57.6206648 | 849.87265996 | CX |
| 156 | 67.8159797 | -67.1945957 | -99.0837203816 | 0.4984832 | 140.76088795 | 725.59424716 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 517.73919 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.625384 | -0.032238 | -4.90 | 0.660156 | 0.665562 | 0.62073 | 0 |
| 1738367400 | 0.657622 | 0.00709 | 1.09 | 0.650518 | 0.687332 | 0.6429 | 0 |
| 1738281000 | 0.650532 | 0.026864 | 4.31 | 0.622032 | 0.656578 | 0.61858 | 0 |
| 1738194600 | 0.623668 | 0.009456 | 1.54 | 0.618092 | 0.633398 | 0.612276 | 0 |
| 1738108200 | 0.614212 | -0.019216 | -3.03 | 0.640016 | 0.64419 | 0.608346 | 0 |
| 1738021800 | 0.633428 | -0.01397 | -2.16 | 0.659424 | 50.04422438 | 0.607194 | 5 |
| 1737935400 | 0.647398 | -0.017206 | -2.59 | 0.662724 | 0.671918 | 0.647398 | 0 |
| 1737849000 | 0.664604 | 0.002206 | 0.33 | 0.662074 | 0.669856 | 0.65472 | 0 |
| 1737762600 | 0.662398 | -0.003712 | -0.56 | 0.667618 | 0.68325 | 0.655388 | 0 |
| 1737676200 | 0.66611 | 0.017172 | 2.65 | 0.648736 | 0.66899 | 0.638332 | 0 |
| 1737589800 | 0.648938 | -0.01541 | -2.32 | 0.666526 | 0.673028 | 0.646166 | 0 |
| 1737503400 | 0.664348 | -48.385281 | -98.65 | 0.65359 | 0.672764 | 0.641096 | 0 |
| 1737417000 | 49.04962852 | 48.4 | 7,507.07 | 0.659424 | 51.55153885 | 0.625872 | 5 |
| 1737330600 | 0.64479 | -0.017378 | -2.62 | 0.659424 | 0.688636 | 0.625872 | 0 |
| 1737244200 | 0.662168 | -0.033866 | -4.87 | 0.695292 | 0.69901 | 0.646508 | 0 |
| 1737157800 | 0.696034 | 0.035698 | 5.41 | 0.661334 | 0.70511 | 0.661334 | 0 |
| 1737071400 | 0.660336 | -0.027818 | -4.04 | 0.689012 | 0.690992 | 0.65341 | 0 |
| 1736985000 | 0.688154 | 0.043064 | 6.68 | 0.644446 | 0.694874 | 0.637272 | 0 |
| 1736898600 | 0.64509 | 0.019204 | 3.07 | 0.626912 | 0.650402 | 0.625518 | 0 |
| 1736812200 | 0.625886 | -0.026614 | -4.08 | 0.65323 | 49.78906864 | 0.589334 | 5 |
| 1736725800 | 0.6525 | -0.005088 | -0.77 | 0.656434 | 0.659296 | 0.645368 | 0 |
| 1736639400 | 0.657588 | 0.003036 | 0.46 | 0.65323 | 0.663384 | 0.644544 | 0 |
| 1736553000 | 0.654552 | 0.012 | 1.87 | 0.671224 | 0.688456 | 0.640014 | 5 |
| 1736466600 | 0.642552 | -0.023432 | -3.52 | 0.664572 | 0.670948 | 0.633582 | 0 |
| 1736380200 | 0.665984 | -0.009442 | -1.40 | 0.676204 | 0.682486 | 0.64259 | 0 |
| 1736293800 | 0.675426 | -0.061828 | -8.39 | 0.737858 | 0.740136 | 0.671668 | 0 |
| 1736207400 | 0.737254 | 0.009332 | 1.28 | 0.671224 | 51.903732 | 0.662656 | 5 |
| 1736121000 | 0.727922 | -0.003534 | -0.48 | 0.731106 | 0.733826 | 0.720258 | 0 |
| 1736034600 | 0.731456 | 0.010454 | 1.45 | 0.721346 | 0.733924 | 0.714974 | 0 |
| 1735948200 | 0.721002 | 0.031686 | 4.60 | 0.690348 | 0.725486 | 0.685184 | 0 |
| 1735861800 | 0.689316 | 0.019146 | 2.86 | 0.671224 | 0.698148 | 0.662656 | 5 |
| 1735775400 | 0.67017 | 0.003592 | 0.54 | 0.667156 | 0.67333 | 0.662372 | 0 |
| 1735689000 | 0.666578 | -0.004068 | -0.61 | 0.671224 | 0.688456 | 0.662656 | 0 |
| 1735602600 | 0.670646 | -0.000344 | -0.05 | 0.666226 | 0.686108 | 0.660042 | 5 |
| 1735516200 | 0.67099 | -0.00804 | -1.18 | 0.678964 | 0.681162 | 0.664644 | 0 |
| 1735429800 | 0.67903 | 0.013966 | 2.10 | 0.665892 | 0.681014 | 0.664764 | 0 |
| 1735343400 | 0.665064 | -0.000916 | -0.14 | 0.666226 | 0.686108 | 0.661026 | 0 |
| 1735257000 | 0.66598 | -0.032434 | -4.64 | 0.701242 | 0.702148 | 0.660532 | 0 |
| 1735170600 | 0.698414 | -0.000298 | -0.04 | 0.697354 | 0.708138 | 0.688432 | 0 |
| 1735084200 | 0.698712 | 0.015536 | 2.27 | 0.683042 | 0.706574 | 0.671698 | 0 |
| 1734997800 | 0.683176 | 0.02856 | 4.36 | 0.5358544 | 0.690584 | 0.53356 | 5 |
| 1734911400 | 0.654616 | 0.1211264 | 22.70 | 0.5358544 | 0.661356 | 0.53356 | 32 |
| 1734825000 | 0.5334896 | -0.021074 | -3.80 | 0.555792 | 0.5685088 | 0.526864 | 0 |
| 1734738600 | 0.5545632 | 0.0041104 | 0.75 | 0.5468224 | 0.55828 | 0.4984832 | 0 |
| 1734652200 | 0.5504528 | -0.029677 | -5.12 | 0.5790144 | 0.5945712 | 0.5336864 | 0 |
| 1734565800 | 0.5801296 | -0.040645 | -6.55 | 0.6220224 | 0.6244528 | 0.5796416 | 0 |
| 1734479400 | 0.6207744 | -0.018685 | -2.92 | 0.6361552 | 0.6465664 | 0.6159824 | 0 |
| 1734393000 | 0.6394592 | -0.19065 | -22.97 | 0.9584525 | 0.9931175 | 0.6215392 | 234 |
| 1734306600 | 0.830109 | -0.136274 | -14.10 | 0.9680025 | 0.9763275 | 0.774004 | 263 |
| 1734220200 | 0.9663825 | -0.009252 | -0.95 | 0.977575 | 0.98575 | 0.9563725 | 0 |
| 1734133800 | 0.975635 | 0.006165 | 0.64 | 0.9717325 | 0.99091 | 0.9639775 | 0 |
| 1734047400 | 0.96947 | 0.01087 | 1.13 | 0.9584525 | 0.9962325 | 0.950445 | 0 |
| 1733961000 | 0.9586 | -0.054857 | -5.41 | 1.0181276 | 1.0691436 | 0.9035088 | 291 |
| 1733874600 | 1.0134572 | -0.03 | -2.45 | 1.035552 | 1.0572044 | 0.9852528 | 0 |
| 1733788200 | 1.0388952 | -0.08 | -7.08 | 1.533264 | 1.58108 | 0.9961336 | 5 |
| 1733701800 | 1.1180988 | -0 | -0.36 | 1.120994 | 1.123654 | 1.1018028 | 0 |
| 1733615400 | 1.122128 | -0.48 | -30.16 | 1.60162 | 1.609168 | 1.1195884 | 24 |
| 1733529000 | 1.606684 | 0.09 | 5.96 | 1.5158 | 1.6368 | 1.515164 | 0 |
| 1733442600 | 1.516324 | -0.02 | -1.13 | 1.533264 | 1.58108 | 1.496248 | 0 |
| 1733356200 | 1.533668 | -9.69 | -86.34 | 11.224077 | 11.474185 | 1.47028 | 5 |
| 1733269800 | 11.228076 | 8.83 | 367.42 | 2.400486 | 11.271786 | 1.3150725 | 16 |
| 1733183400 | 2.402136 | -0.05 | -1.97 | 2.4483954 | 2.4810126 | 2.358774 | 0 |
| 1733097000 | 2.4503424 | 0.01 | 0.22 | 2.4520716 | 2.4713238 | 2.4175866 | 0 |
| 1733010600 | 2.4450096 | 0.07 | 3.05 | 2.3671824 | 2.4642948 | 2.3602788 | 0 |
| 1732924200 | 2.3727132 | 0.01 | 0.39 | 2.3637174 | 2.4079308 | 2.3365056 | 0 |
| 1732837800 | 2.3634402 | -0.06 | -2.31 | 2.4096864 | 2.414742 | 2.3337072 | 0 |
| 1732751400 | 2.4193554 | 0.22 | 10.21 | 2.2003872 | 2.431143 | 2.1790098 | 0 |
| 1732665000 | 2.1952854 | -0.67 | -23.46 | 2.8669284 | 2.907828 | 2.1478446 | 4 |
| 1732578600 | 2.8681884 | 0.04 | 1.54 | 2.3967918 | 2.9724492 | 2.3528232 | 5 |
| 1732492200 | 2.8245588 | 0.07 | 2.54 | 2.7667413 | 2.8626864 | 2.7494235 | 9 |
| 1732405800 | 2.7546075 | 0.06 | 2.30 | 2.6979075 | 2.8345788 | 2.6915733 | 0 |
| 1732319400 | 2.6926668 | 0.4 | 17.38 | 2.2867312 | 2.7777978 | 2.2506232 | 2 |
| 1732233000 | 2.2939596 | -0.35 | -13.31 | 2.6448268 | 2.7026188 | 2.2150592 | 9 |
| 1732146600 | 2.6460222 | -0.06 | -2.31 | 2.7088494 | 2.7289551 | 2.6106332 | 2 |
| 1732060200 | 2.7086232 | 0.17 | 6.55 | 2.54064 | 2.7712642 | 2.2758034 | 30 |
| 1731973800 | 2.5422121 | -0.1 | -3.77 | 2.3967918 | 47.2399184 | 2.007616 | 16 |
| 1731887400 | 2.6417394 | 0.42 | 18.96 | 2.2270073 | 2.6771542 | 2.0976963 | 8 |
| 1731801000 | 2.2206812 | 0.15 | 7.08 | 2.0675463 | 2.4689262 | 2.0598011 | 11 |
| 1731714600 | 2.0739314 | -0.31 | -13.05 | 2.3967918 | 2.442141 | 2.0205927 | 6 |
| 1731628200 | 2.3852946 | -0.17 | -6.68 | 2.553336 | 2.8414232 | 2.2083264 | 121 |
| 1731541800 | 2.55592 | -0.14 | -5.27 | 2.6934994 | 3.1137582 | 2.497896 | 42 |
| 1731455400 | 2.6980644 | -0.09 | -3.38 | 2.7852725 | 2.8551087 | 2.6700934 | 0 |
| 1731369000 | 2.792452 | -0.36 | -11.49 | 3.1513482 | 3.2708186 | 2.7358211 | 50 |
| 1731282600 | 3.1549815 | -0.08 | -2.38 | 3.2105409 | 3.3760896 | 2.8776525 | 56 |
| 1731196200 | 3.2319134 | -0.08 | -2.49 | 3.316768 | 3.3334112 | 3.0864156 | 48 |
| 1731109800 | 3.3143824 | 0.38 | 13.12 | 2.9607645 | 3.5222764 | 2.9197282 | 5 |
| 1731023400 | 2.9298787 | -0.12 | -3.94 | 3.0378992 | 3.222744 | 2.8130823 | 46 |
| 1730937000 | 3.0499168 | -0.37 | -10.89 | 3.4213791 | 3.576664 | 2.7948516 | 26 |
| 1730850600 | 3.422493 | 0.07 | 2.19 | 3.4432684 | 3.5436401 | 3.2530242 | 19 |
| 1730764200 | 3.349276 | 0.23 | 7.32 | 3.3721984 | 3.4786432 | 2.9759296 | 21 |
| 1730677800 | 3.1207075 | -0.36 | -10.38 | 3.491684 | 3.6412292 | 3.0377844 | 12 |
| 1730591400 | 3.481982 | 0.07 | 1.96 | 3.4201144 | 4.0419648 | 3.0210372 | 22 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 0,621384
-0,37%
|
BIRD/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
