Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5722 | Binance | 2578627.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.481.604,56 | 1732502449 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 92.1571016136 | Recentemente |
| 0.5722 | LBank | 115309.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64.742,13 | 1732490133 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 2 | https://www.lbank.info/exchange/bnx/usdt | 4.12101137907 | 3 horas atrás |
| 5.87E-6 | Binance | 63210.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,371074 | 1732502445 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 3 | https://www.binance.com/en/trade/BNX_BTC | 2.2590723705 | Recentemente |
| 0.5729 | Gate.io | 40930.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.629,56 | 1732501738 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 4 | https://gate.io/trade/BNX_USDT | 1.46281463686 | 12 mins atrás |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 3 horas atrás |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 6 | https://trade.kucoin.com/BNX-USDT | 0 | 3 horas atrás |
| 6.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732501421 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 7 | https://hitbtc.com/BNX-to-BTC | 0 | 17 mins atrás |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 3 horas atrás |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 11 | https://hitbtc.com/BNX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65651306 | -0.08434266 | -12.8470650683 | 0.45975597 | 12.31491078 | 145682.914286 | CX |
| 4 | 0.70731108 | -0.13514068 | -19.1062580272 | 0.4517309 | 12.31491078 | 127366.796429 | CX |
| 12 | 1.35881332 | -0.78664292 | -57.8919052692 | 0.4517309 | 12.31491078 | 147347.752941 | CX |
| 26 | 1.36924338 | -0.79707298 | -58.2126590234 | 0.4517309 | 12.31491078 | 197750.841622 | CX |
| 52 | 0.29739821 | 0.27477219 | 92.3920120434 | 0.26227499 | 12.31491078 | 241242.796477 | CX |
| 156 | 0 | 0 | 0 | 0 | 12.31491078 | 204619.345287 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.31491078 | 86822.7967059 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.57453021 | 0.03010638 | 5.53 | 0.54299995 | 0.59806941 | 0.52765248 | 358734 |
| 1732405800 | 0.54442383 | 0.03645452 | 7.18 | 0.51519178 | 0.55318616 | 0.51178314 | 130661 |
| 1732319400 | 0.50796931 | -0.001546 | -0.30 | 0.51029987 | 0.51678 | 0.48761112 | 62748 |
| 1732233000 | 0.50951533 | 0.03482636 | 7.34 | 0.47247897 | 0.51427068 | 0.45975597 | 105089 |
| 1732146600 | 0.47468897 | -0.038384 | -7.48 | 0.51433975 | 12.31491078 | 0.46398846 | 171988 |
| 1732060200 | 0.51307257 | -0.031879 | -5.85 | 0.54780154 | 0.54832178 | 0.50455554 | 112820 |
| 1731973800 | 0.54495159 | 0.02309617 | 4.43 | 0.65651306 | 12.25236035 | 0.51463973 | 77737 |
| 1731887400 | 0.52185542 | -0.033477 | -6.03 | 0.55889081 | 0.55945397 | 0.51667298 | 108299 |
| 1731801000 | 0.55533279 | 0.01403723 | 2.59 | 0.53771603 | 0.56228023 | 0.53219209 | 73655 |
| 1731714600 | 0.54129556 | 0.00870109 | 1.63 | 11.68854244 | 11.68854244 | 0.51561393 | 130577 |
| 1731628200 | 0.53259447 | -0.004657 | -0.87 | 0.53715366 | 0.56055858 | 0.51966056 | 144989 |
| 1731541800 | 0.53725155 | -0.035459 | -6.19 | 0.57144476 | 0.57871413 | 0.51241963 | 220373 |
| 1731455400 | 0.5727108 | -0.080243 | -12.29 | 0.65651306 | 0.67926075 | 0.54325649 | 294180 |
| 1731369000 | 0.65295402 | 0.02518162 | 4.01 | 0.63020436 | 0.66759851 | 0.62203058 | 157137 |
| 1731282600 | 0.6277724 | 0.0562979 | 9.85 | 0.56892053 | 0.65531324 | 0.56551013 | 247036 |
| 1731196200 | 0.5714745 | 0.04185383 | 7.90 | 0.53194083 | 0.58766537 | 0.528688 | 106947 |
| 1731109800 | 0.52962067 | -0.011272 | -2.08 | 0.54152357 | 0.54667681 | 0.50982841 | 67935 |
| 1731023400 | 0.54089296 | -0.008391 | -1.53 | 0.54841486 | 0.5690601 | 0.53040897 | 89995 |
| 1730937000 | 0.54928434 | 0.05179487 | 10.41 | 0.49853834 | 0.55417106 | 0.49828725 | 46274 |
| 1730850600 | 0.49748947 | 0.02658193 | 5.64 | 0.4733755 | 0.50934686 | 0.4733755 | 92553 |
| 1730764200 | 0.47090754 | -0.035249 | -6.96 | 0.70731108 | 0.73749907 | 0.4517309 | 121944 |
| 1730677800 | 0.50615642 | -0.060822 | -10.73 | 0.56764234 | 0.56764234 | 0.4824985 | 245028 |
| 1730591400 | 0.56697805 | -0.011585 | -2.00 | 9.27403214 | 9.27403214 | 0.56578124 | 20080 |
| 1730505000 | 0.57856314 | 0.00616714 | 1.08 | 0.57078925 | 0.60234793 | 0.56534177 | 52505 |
| 1730418600 | 0.572396 | -0.051695 | -8.28 | 9.64127362 | 9.64960008 | 0.55913645 | 107345 |
| 1730332200 | 0.62409084 | -0.015708 | -2.46 | 0.64061474 | 0.6435558 | 0.61755399 | 60364 |
| 1730245800 | 0.63979867 | 0.00807597 | 1.28 | 0.62847606 | 0.64945694 | 0.62259394 | 51267 |
| 1730159400 | 0.6317227 | -0.01379 | -2.14 | 0.70731108 | 0.73749907 | 0.59558051 | 107998 |
| 1730073000 | 0.64551312 | 0.01600734 | 2.54 | 0.62913 | 0.65214437 | 0.61331535 | 53212 |
| 1729986600 | 0.62950578 | -0.013671 | -2.13 | 0.64631876 | 0.65018664 | 0.596221 | 290424 |
| 1729900200 | 0.64317654 | -0.05541 | -7.93 | 9.09505928 | 9.09505928 | 0.63447618 | 133331 |
| 1729813800 | 0.69858688 | -0.02279 | -3.16 | 0.72040434 | 8.87948734 | 0.69505993 | 80050 |
| 1729727400 | 0.72137686 | 0.01359479 | 1.92 | 0.70731108 | 0.73749907 | 0.69061529 | 329906 |
| 1729641000 | 0.70778207 | 0.03965226 | 5.93 | 0.66665352 | 0.71735103 | 0.66311568 | 237440 |
| 1729554600 | 0.66812981 | -0.014998 | -2.20 | 9.19631275 | 9.24658749 | 0.6650157 | 176573 |
| 1729468200 | 0.68312791 | 0.02292574 | 3.47 | 9.11699873 | 9.12317058 | 0.64687721 | 146374 |
| 1729381800 | 0.66020217 | -0.006985 | -1.05 | 0.66066804 | 0.71497698 | 0.6501322 | 257712 |
| 1729295400 | 0.66718694 | 0.04454234 | 7.15 | 0.86690549 | 0.90072789 | 0.59354082 | 436419 |
| 1729209000 | 0.6226446 | -0.01192 | -1.88 | 0.86690549 | 0.90072789 | 0.62250835 | 196678 |
| 1729122600 | 0.63456422 | -0.068643 | -9.76 | 8.94097647 | 8.94097647 | 0.6167735 | 401659 |
| 1729036200 | 0.70320761 | -0.050492 | -6.70 | 0.75304877 | 8.80977975 | 0.69076103 | 263112 |
| 1728949800 | 0.75369971 | 0.04631923 | 6.55 | 0.86690549 | 0.90072789 | 0.7200317 | 220593 |
| 1728863400 | 0.70738048 | -0.003722 | -0.52 | 0.70849755 | 0.74611171 | 0.68238668 | 200777 |
| 1728777000 | 0.71110278 | -0.0127 | -1.75 | 0.727418 | 0.72755616 | 0.70331782 | 87313 |
| 1728690600 | 0.72380326 | -0.015985 | -2.16 | 8.03365515 | 8.04023898 | 0.70027416 | 126366 |
| 1728604200 | 0.73978819 | -0.010057 | -1.34 | 8.07531011 | 8.07535411 | 0.71669738 | 92385 |
| 1728517800 | 0.74984527 | -0.003973 | -0.53 | 0.812908 | 0.85387659 | 0.73840088 | 259170 |
| 1728431400 | 0.75381794 | 0.04214045 | 5.92 | 0.71143916 | 0.78347784 | 0.71143916 | 104261 |
| 1728345000 | 0.71167749 | -0.014232 | -1.96 | 0.86690549 | 0.90072789 | 0.67340414 | 209607 |
| 1728258600 | 0.72590929 | -0.009467 | -1.29 | 0.73243647 | 0.74930263 | 0.70902541 | 112792 |
| 1728172200 | 0.73537663 | -0.064226 | -8.03 | 0.80148331 | 0.81251667 | 0.72252902 | 332674 |
| 1728085800 | 0.79960292 | -0.06873 | -7.92 | 0.86690549 | 0.90072789 | 0.77140238 | 338441 |
| 1727999400 | 0.86833313 | 0.08835998 | 11.33 | 1.11975231 | 1.14299383 | 0.75324695 | 211115 |
| 1727913000 | 0.77997315 | -0.073768 | -8.64 | 0.85287066 | 0.86903164 | 0.75436025 | 228949 |
| 1727826600 | 0.85374159 | -0.121295 | -12.44 | 8.44386489 | 8.44386489 | 0.82549747 | 249003 |
| 1727740200 | 0.97503666 | -0.063688 | -6.13 | 1.04006108 | 1.04292244 | 0.95833324 | 163358 |
| 1727653800 | 1.03872443 | -0.02 | -1.99 | 1.06262875 | 1.07955738 | 1.01216008 | 163464 |
| 1727567400 | 1.059806 | -0.06 | -5.40 | 1.11975231 | 1.14299383 | 1.0474536 | 143245 |
| 1727481000 | 1.12033365 | 0.01 | 0.72 | 1.11539254 | 1.13905321 | 1.1084231 | 111985 |
| 1727394600 | 1.11227829 | -0.07 | -5.92 | 1.1893011 | 1.19276279 | 1.11110536 | 229932 |
| 1727308200 | 1.1822337 | -0.04 | -3.46 | 1.22367509 | 1.24941484 | 1.18175263 | 163090 |
| 1727221800 | 1.22459819 | -0.02 | -1.71 | 1.24501648 | 8.44963942 | 1.19708187 | 103161 |
| 1727135400 | 1.24594738 | 0.04 | 3.31 | 1.35881332 | 1.39234383 | 1.19672654 | 177438 |
| 1727049000 | 1.2060397 | -0.08 | -5.86 | 1.27766741 | 1.28496618 | 1.18096079 | 164690 |
| 1726962600 | 1.28106729 | -0.11 | -7.87 | 1.393008 | 8.44008232 | 1.27518994 | 85896 |
| 1726876200 | 1.39056222 | -0.1 | -6.85 | 1.48563941 | 1.58452338 | 1.36148253 | 109809 |
| 1726789800 | 1.49283695 | -0.04 | -2.49 | 8.23712206 | 8.27899302 | 1.4736735 | 16143 |
| 1726703400 | 1.53102025 | 0.02 | 1.53 | 1.51714447 | 1.59630456 | 1.49426135 | 50455 |
| 1726617000 | 1.50795565 | 0.05 | 3.49 | 7.76572585 | 7.77897218 | 1.41736584 | 39941 |
| 1726530600 | 1.45708514 | 0.02 | 1.39 | 1.43796853 | 1.46100236 | 1.4189093 | 16980 |
| 1726444200 | 1.43713699 | -0.04 | -2.82 | 1.47923171 | 1.4907604 | 1.430765 | 21262 |
| 1726357800 | 1.47884721 | -0.04 | -2.56 | 1.51657559 | 8.0848432 | 1.47770194 | 23909 |
| 1726271400 | 1.51770409 | -0.15 | -9.07 | 1.65036375 | 1.66947555 | 1.40951385 | 211398 |
| 1726185000 | 1.66913198 | 0.17 | 11.60 | 1.48476829 | 1.66913198 | 1.48476829 | 92067 |
| 1726098600 | 1.49561921 | 0.01 | 0.74 | 1.48922173 | 1.49766367 | 1.43883458 | 22493 |
| 1726012200 | 1.48458367 | -0.04 | -2.55 | 1.52360189 | 1.52504614 | 1.46068612 | 33011 |
| 1725925800 | 1.52345867 | 0.12 | 8.26 | 1.35881332 | 7.3024841 | 1.2915371 | 116546 |
| 1725839400 | 1.40717593 | 0.04 | 2.89 | 1.38037874 | 1.45210502 | 1.36974483 | 116752 |
| 1725753000 | 1.36758808 | 0.19 | 15.80 | 1.18661271 | 1.45005005 | 1.17632026 | 206733 |
| 1725666600 | 1.18100554 | 0.07 | 5.85 | 1.11441756 | 1.18830397 | 1.09916148 | 124013 |
| 1725580200 | 1.11574043 | -0.02 | -1.96 | 7.73384531 | 7.76461787 | 1.10431739 | 74657 |
| 1725493800 | 1.1380938 | 0.01 | 1.02 | 1.12023883 | 1.15661577 | 1.08898498 | 26473 |
| 1725407400 | 1.12664396 | -0.04 | -3.73 | 7.88422555 | 7.88422555 | 1.09737865 | 37124 |
| 1725321000 | 1.17026392 | 0.01 | 0.58 | 1.35881332 | 1.39234383 | 1.15427164 | 78189 |
| 1725234600 | 1.16350755 | -0.16 | -11.78 | 1.31887502 | 1.3347355 | 1.16036283 | 181016 |
| 1725148200 | 1.31881238 | 0.08 | 6.52 | 1.23828012 | 1.34542124 | 1.23828012 | 98350 |
| 1725061800 | 1.23808738 | -0.16 | -11.57 | 7.906113 | 7.906113 | 1.20882614 | 216398 |
| 1724975400 | 1.40006367 | -0.02 | -1.31 | 1.41193564 | 1.47359619 | 1.38905275 | 71994 |
| 1724889000 | 1.41866205 | -0.03 | -2.14 | 1.4386273 | 1.49998764 | 1.37494191 | 77341 |
| 1724802600 | 1.44974067 | -0.05 | -3.17 | 1.4964269 | 8.38690498 | 1.43189757 | 144502 |
| 1724716200 | 1.49714518 | -0.01 | -0.50 | 1.51693738 | 1.521669 | 1.4504227 | 35921 |
| 1724629800 | 1.50470443 | -0.03 | -1.88 | 8.559474 | 8.559474 | 1.46522507 | 40931 |
| 1724543400 | 1.53355452 | -0 | -0.24 | 1.53919082 | 1.5412091 | 1.47868076 | 62488 |
|
BNX/BTC 0,00000587 BTC
+0,00%
|
BNX/EUR 0,546292 €
-0,18%
|
|
BNX/USD $ 0,572170
-0,41%
|
BNX/GBP £ 0,454453
+0,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
