BinaryXBNX

US$ 12,84

0,097183

(

0,76%

)

Links Oficiais

Website

Discord

Info

Posição 421

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:17

Volume (24h)

$ 541.633.878

Tamanho da Última Negociação

29,50

Volume/Capitalização de Mercado (24h)

16,01%

Preço de Negociação

US$ 0,412567

Capitalização de Mercado Totalmente Diluída

US$ 269.611.504

Data de Gênese

06/05/2021

Variação Diária 12,67-12,89

Variação de 52 Semanas 0,279042-14,54

Oferta em Circulação 2.637.764 / 21.000.000

12.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8833	Binance	36660653.6	/cdn/crypto/logos/exchanges/BINA.png	$ 33.608.102,28	1739999971	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	96.0845579441	Recentemente
0.8847	LBank	1040349.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 960.284,79	1739996032	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	2.72667152472	1 hora atrás
0.8826	Gate.io	453570.33	/cdn/crypto/logos/exchanges/GATE.png	$ 414.144,77	1739998357	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	1.18877053121	27 mins atrás
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739923332	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	4	https://trade.kucoin.com/BNX-USDT	0	21 horas atrás
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739923321	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	6	https://hitbtc.com/BNX-to-USDT	0	-
3.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739926099	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	21 horas atrás
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739923327	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	21 horas atrás
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739923327	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
3.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739923338	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	11	https://www.binance.com/en/trade/BNX_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.7663395	0.07230353	0.566360701907	0.36338792	13.3555061	4.21428571	CX
4	14.15602075	-1.31737772	-9.30613018493	0.36338792	14.29049739	4.21428571	CX
12	0.54977435	12.28886868	2235.25682491	0.32130297	14.5356366	84186.4380952	CX
26	1.35881332	11.47982971	844.842300339	0.32130297	14.5356366	117535.404324	CX
52	0.28132245	12.55732058	4463.67525237	0.27904202	14.5356366	218949.911989	CX
156	0	0	0	0	14.5356366	197109.483721	CX
260	0	0	0	0	14.5356366	93139.6461539	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	12.71984066	-0.05	-0.39	12.78150312	12.87529544	12.45226335	0
1739836200	12.76916076	-0.05	-0.39	12.87646208	13.3555061	0.36338792	29
1739749800	12.81927017	-0.19	-1.48	13.01949717	13.03118887	12.81209835	0
1739663400	13.01139737	0.02	0.19	12.9943338	13.0580362	12.96935709	0
1739577000	12.98686865	0.11	0.85	12.89217768	13.1821531	12.84260959	0
1739490600	12.87785137	-0.14	-1.10	13.05193636	13.07600109	12.70428771	0
1739404200	13.02134645	0.25	1.94	12.7663395	13.07926234	12.55243818	0
1739317800	12.77300333	-0.21	-1.63	12.99922434	13.13300366	12.64992907	0
1739231400	12.98431005	0.14	1.06	12.87646208	13.3555061	12.85921584	29
1739145000	12.84855611	-0.03	-0.24	12.866257	12.97517161	12.6354041	0
1739058600	12.87996199	0.01	0.08	12.87243951	12.91660507	12.7608263	0
1738972200	12.86907426	0.01	0.05	12.87646208	13.3555061	12.76274492	0
1738885800	12.8620091	-0.01	-0.09	12.88250059	13.22019615	12.76952342	0
1738799400	12.87333682	-0.19	-1.48	13.04097796	13.21003507	12.8250007	0
1738713000	13.06661732	-0.49	-3.60	13.53935617	13.56701414	12.839679	0
1738626600	13.55469445	0.54	4.14	14.15602075	14.17012707	0.39773802	29
1738540200	13.0153786	-0.42	-3.09	13.40537552	13.52523652	12.83336582	0
1738453800	13.43055622	-0.21	-1.56	13.64298958	13.69841886	13.37015507	0
1738367400	13.64300824	-0.36	-2.55	13.97039339	14.12141362	13.54158411	0
1738281000	14.00010198	0.16	1.13	13.83133154	14.18390539	13.78674465	0
1738194600	13.84367123	0.36	2.67	13.51070222	13.97507861	13.5088636	0
1738108200	13.48425355	-0.09	-0.64	13.64697748	13.80450554	13.36570318	0
1738021800	13.57138737	-0.16	-1.16	14.15602075	14.17012707	0.39773802	29
1737935400	13.73114337	-0.25	-1.81	13.96375356	14.0473248	13.70075347	0
1737849000	13.98427705	0.02	0.14	13.9632589	14.03601042	13.88845811	0
1737762600	13.96527885	0.1	0.70	13.86160278	14.29049739	13.70140012	0
1737676200	13.86797729	0.01	0.09	13.81886651	14.22963758	13.50250642	0
1737589800	13.85494828	-0.26	-1.87	14.15602075	14.17012707	13.7780542	0
1737503400	14.11873635	0.51	3.76	13.60327057	14.30041181	13.34758896	0
1737417000	13.60765846	0.09	0.66	12.90530935	14.5356366	0.35288498	29
1737330600	13.51803804	-0.39	-2.80	13.90090446	14.16814045	13.29513827	0
1737244200	13.90721231	13.51	3,374.62	13.90600167	13.98592234	13.63909901	0
1737157800	0.40025153	0.02216191	5.86	0.37803783	13.38596534	0.37803783	4256
1737071400	0.37808962	0.00246112	0.66	0.377524	0.39073451	0.36980118	34454
1736985000	0.3756285	0.01618094	4.50	12.86469704	12.91241318	0.34894534	239523
1736898600	0.35944756	0.01794035	5.25	0.34212004	12.63752272	0.341891	8907
1736812200	0.34150721	-0.020059	-5.55	12.90530935	12.94524169	0.32130297	46880
1736725800	0.36156655	-0.011906	-3.19	0.37355169	12.61156603	0.3594761	25577
1736639400	0.37347269	-0.000753	-0.20	0.37409233	12.62523369	0.36927297	34985
1736553000	0.37422576	0.00798795	2.18	12.90530935	12.94524169	0.35288498	35467
1736466600	0.36623781	-0.005733	-1.54	12.65883818	12.6730165	0.35987077	66115
1736380200	0.37197038	-0.018468	-4.73	12.90530935	12.94524169	0.35288498	64239
1736293800	0.39043788	-0.053273	-12.01	0.44392492	13.62747797	0.388131	85061
1736207400	0.44371135	-0.005989	-1.33	0.7151276	12.71503678	0.42122529	41405
1736121000	0.44970038	-0.006976	-1.53	0.4496834	0.45051219	0.43588375	53051
1736034600	0.45667617	0.01718311	3.91	13.08830745	13.08830745	0.43230992	45508
1735948200	0.43949306	0.01711963	4.05	0.42248461	0.44391393	0.41663671	27501
1735861800	0.42237343	0.01327499	3.24	0.7151276	12.71503678	0.41649443	20198
1735775400	0.40909844	0.01070027	2.69	0.40061457	12.46301108	0.39357588	42502
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505
1732924200	0.58923037	0.00191917	0.33	0.58829294	12.75121321	0.56323366	75794
1732837800	0.5873112	-0.009987	-1.67	0.59582254	0.608037	0.56338344	166812
1732751400	0.59729801	0.04191832	7.55	0.54977435	0.61846158	0.54283415	152249
1732665000	0.55537969	0.00663619	1.21	0.5492048	0.58190014	0.52199686	231271
1732578600	0.5487435	-0.025787	-4.49	0.51519178	13.133005	0.51178314	657911
1732492200	0.57453021	0.03010638	5.53	0.54299995	0.59806941	0.52765248	358734
1732405800	0.54442383	0.03645452	7.18	0.51519178	0.55318616	0.51178314	130661
1732319400	0.50796931	-0.001546	-0.30	0.51029987	0.51678	0.48761112	62748
1732233000	0.50951533	0.03482636	7.34	0.47247897	0.51427068	0.45975597	105089
1732146600	0.47468897	-0.038384	-7.48	0.51433975	12.31491078	0.46398846	171988
1732060200	0.51307257	-0.031879	-5.85	0.54780154	0.54832178	0.50455554	112820