BinaryXBNX

US$ 0,348484

0,006364

(

1,86%

)

Links Oficiais

Website

Discord

Info

Posição 824

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,348484

Bolsa

BINA

Venda

US$ 0,350388

Último Horário de Negociação

03:15:08

Volume (24h)

$ 3.804.330

Tamanho da Última Negociação

34,60

Volume/Capitalização de Mercado (24h)

4,14%

Preço de Negociação

US$ 0,347091

Capitalização de Mercado Totalmente Diluída

US$ 7.318.168

Data de Gênese

06/05/2021

Variação Diária 0,341891-12,64

Variação de 52 Semanas 0,276554-14,17

Oferta em Circulação 2.637.764 / 21.000.000

12.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3509	Binance	562933.9	/cdn/crypto/logos/exchanges/BINA.png	$ 194.704,00	1736831176	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	94.1778645081	Recentemente
0.3463	LBank	33121.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.427,01	1736829410	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	5.5412196577	29 mins atrás
0.3466	Gate.io	1579.23178881	/cdn/crypto/logos/exchanges/GATE.png	$ 544,69	1736830730	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	0.264202737539	7 mins atrás
3.66E-6	Binance	99.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000364	1736831056	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	4	https://www.binance.com/en/trade/BNX_BTC	0.0167130966253	Recentemente
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	5 horas atrás
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	6	https://trade.kucoin.com/BNX-USDT	0	5 horas atrás
3.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736830598	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	10 mins atrás
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	5 horas atrás
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	11	https://hitbtc.com/BNX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44392492	-0.09544073	-21.4992954214	0.32130297	13.62747797	51189.4714286	CX
4	0.51415378	-0.16566959	-32.221797533	0.32130297	14.17248034	62942.0178571	CX
12	0.66665352	-0.31816933	-47.7263406634	0.32130297	14.17248034	147192.739286	CX
26	1.17816803	-0.82968384	-70.4215204346	0.32130297	14.17248034	150735.178919	CX
52	0.29467535	0.05380884	18.2603804492	0.27655382	14.17248034	228601.062228	CX
156	0	0	0	0	14.17248034	209138.905124	CX
260	0	0	0	0	14.17248034	92914.1446625	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	0.34150721	-0.020059	-5.55	12.90530935	12.94524169	0.32130297	46880
1736725800	0.36156655	-0.011906	-3.19	0.37355169	12.61156603	0.3594761	25577
1736639400	0.37347269	-0.000753	-0.20	0.37409233	12.62523369	0.36927297	34985
1736553000	0.37422576	0.00798795	2.18	12.90530935	12.94524169	0.35288498	35467
1736466600	0.36623781	-0.005733	-1.54	12.65883818	12.6730165	0.35987077	66115
1736380200	0.37197038	-0.018468	-4.73	12.90530935	12.94524169	0.35288498	64239
1736293800	0.39043788	-0.053273	-12.01	0.44392492	13.62747797	0.388131	85061
1736207400	0.44371135	-0.005989	-1.33	0.7151276	12.71503678	0.42122529	41405
1736121000	0.44970038	-0.006976	-1.53	0.4496834	0.45051219	0.43588375	53051
1736034600	0.45667617	0.01718311	3.91	13.08830745	13.08830745	0.43230992	45508
1735948200	0.43949306	0.01711963	4.05	0.42248461	0.44391393	0.41663671	27501
1735861800	0.42237343	0.01327499	3.24	0.7151276	12.71503678	0.41649443	20198
1735775400	0.40909844	0.01070027	2.69	0.40061457	12.46301108	0.39357588	42502
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505
1732924200	0.58923037	0.00191917	0.33	0.58829294	12.75121321	0.56323366	75794
1732837800	0.5873112	-0.009987	-1.67	0.59582254	0.608037	0.56338344	166812
1732751400	0.59729801	0.04191832	7.55	0.54977435	0.61846158	0.54283415	152249
1732665000	0.55537969	0.00663619	1.21	0.5492048	0.58190014	0.52199686	231271
1732578600	0.5487435	-0.025787	-4.49	0.51519178	13.133005	0.51178314	657911
1732492200	0.57453021	0.03010638	5.53	0.54299995	0.59806941	0.52765248	358734
1732405800	0.54442383	0.03645452	7.18	0.51519178	0.55318616	0.51178314	130661
1732319400	0.50796931	-0.001546	-0.30	0.51029987	0.51678	0.48761112	62748
1732233000	0.50951533	0.03482636	7.34	0.47247897	0.51427068	0.45975597	105089
1732146600	0.47468897	-0.038384	-7.48	0.51433975	12.31491078	0.46398846	171988
1732060200	0.51307257	-0.031879	-5.85	0.54780154	0.54832178	0.50455554	112820
1731973800	0.54495159	0.02309617	4.43	0.65651306	12.25236035	0.51463973	77737
1731887400	0.52185542	-0.033477	-6.03	0.55889081	0.55945397	0.51667298	108299
1731801000	0.55533279	0.01403723	2.59	0.53771603	0.56228023	0.53219209	73655
1731714600	0.54129556	0.00870109	1.63	11.68854244	11.68854244	0.51561393	130577
1731628200	0.53259447	-0.004657	-0.87	0.53715366	0.56055858	0.51966056	144989
1731541800	0.53725155	-0.035459	-6.19	0.57144476	0.57871413	0.51241963	220373
1731455400	0.5727108	-0.080243	-12.29	0.65651306	0.67926075	0.54325649	294180
1731369000	0.65295402	0.02518162	4.01	0.63020436	0.66759851	0.62203058	157137
1731282600	0.6277724	0.0562979	9.85	0.56892053	0.65531324	0.56551013	247036
1731196200	0.5714745	0.04185383	7.90	0.53194083	0.58766537	0.528688	106947
1731109800	0.52962067	-0.011272	-2.08	0.54152357	0.54667681	0.50982841	67935
1731023400	0.54089296	-0.008391	-1.53	0.54841486	0.5690601	0.53040897	89995
1730937000	0.54928434	0.05179487	10.41	0.49853834	0.55417106	0.49828725	46274
1730850600	0.49748947	0.02658193	5.64	0.4733755	0.50934686	0.4733755	92553
1730764200	0.47090754	-0.035249	-6.96	0.70731108	0.73749907	0.4517309	121944
1730677800	0.50615642	-0.060822	-10.73	0.56764234	0.56764234	0.4824985	245028
1730591400	0.56697805	-0.011585	-2.00	9.27403214	9.27403214	0.56578124	20080
1730505000	0.57856314	0.00616714	1.08	0.57078925	0.60234793	0.56534177	52505
1730418600	0.572396	-0.051695	-8.28	9.64127362	9.64960008	0.55913645	107345
1730332200	0.62409084	-0.015708	-2.46	0.64061474	0.6435558	0.61755399	60364
1730245800	0.63979867	0.00807597	1.28	0.62847606	0.64945694	0.62259394	51267
1730159400	0.6317227	-0.01379	-2.14	0.70731108	0.73749907	0.59558051	107998
1730073000	0.64551312	0.01600734	2.54	0.62913	0.65214437	0.61331535	53212
1729986600	0.62950578	-0.013671	-2.13	0.64631876	0.65018664	0.596221	290424
1729900200	0.64317654	-0.05541	-7.93	9.09505928	9.09505928	0.63447618	133331
1729813800	0.69858688	-0.02279	-3.16	0.72040434	8.87948734	0.69505993	80050
1729727400	0.72137686	0.01359479	1.92	0.70731108	0.73749907	0.69061529	329906
1729641000	0.70778207	0.03965226	5.93	0.66665352	0.71735103	0.66311568	237440
1729554600	0.66812981	-0.014998	-2.20	9.19631275	9.24658749	0.6650157	176573
1729468200	0.68312791	0.02292574	3.47	9.11699873	9.12317058	0.64687721	146374
1729381800	0.66020217	-0.006985	-1.05	0.66066804	0.71497698	0.6501322	257712
1729295400	0.66718694	0.04454234	7.15	0.86690549	0.90072789	0.59354082	436419
1729209000	0.6226446	-0.01192	-1.88	0.86690549	0.90072789	0.62250835	196678
1729122600	0.63456422	-0.068643	-9.76	8.94097647	8.94097647	0.6167735	401659
1729036200	0.70320761	-0.050492	-6.70	0.75304877	8.80977975	0.69076103	263112
1728949800	0.75369971	0.04631923	6.55	0.86690549	0.90072789	0.7200317	220593
1728863400	0.70738048	-0.003722	-0.52	0.70849755	0.74611171	0.68238668	200777
1728777000	0.71110278	-0.0127	-1.75	0.727418	0.72755616	0.70331782	87313