SpookySwapBOO

US$ 3,45

-0,115364

(

-3,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 460

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

01:07:29

Volume (24h)

$ 37.840

Tamanho da Última Negociação

9,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,83

Capitalização de Mercado Totalmente Diluída

US$ 47.147.227

Data de Gênese

14/09/2021

Variação Diária 3,41-3,57

Variação de 52 Semanas 0,452989-4,24

Oferta em Circulação 9.915.805 / 13.666.000

72.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9084	Gate.io	1474.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1.321,93	1737036492	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	18 mins atrás
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736985725	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	14 horas atrás
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	14 horas atrás
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736985735	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	14 horas atrás
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736985722	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.4337106	0.01625476	0.473387594167	3.04497091	3.59027498	0	CX
4	3.7395645	-0.28959914	-7.74419427717	3.04497091	3.85829756	52.05072982	CX
12	1.10348844	2.34647692	212.641730982	0.95925592	4.2419428	168.43789339	CX
26	0.91394246	2.5360229	277.481680849	0.4529885	4.2419428	20577.5856733	CX
52	0.96639264	2.48357272	256.994167505	0.4529885	4.2419428	13428.5438456	CX
156	0.01893963	3.43102573	18115.5900617	0.0012178	4.2419428	8409.95153548	CX
260	0.10817232	3.34179304	3089.32362734	0.0012178	4.2419428	5083.59745991	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8