BlockpartyBOXX

US$ 0,007676

-0,000155

(

-1,98%

)

Links Oficiais

Website

Anúncio

Info

Posição 2338

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007676

Bolsa

Venda

US$ 0,021109

Último Horário de Negociação

04:59:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000725

Capitalização de Mercado Totalmente Diluída

US$ 690.853

Data de Gênese

28/05/2018

Variação Diária 0,007656-0,007846

Variação de 52 Semanas 0,003621-0,008722

Oferta em Circulação 31.714.450 / 90.000.000

35.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	BOXX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BOXX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BOXX	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00772969	-5.355E-5	-0.692783281089	0.00753165	0.0080135	0	CX
4	0.00803242	-0.00035628	-4.4355250348	0.00740965	0.0087216	0	CX
12	0.00754457	0.00013157	1.74390323107	0.0071887	0.0087216	0	CX
26	0.00474843	0.00292771	61.6563790558	0.00420329	0.0087216	0	CX
52	0.00399753	0.00367861	92.0220736305	0.00362103	0.0087216	0	CX
156	0.00337422	0.00430192	127.493761521	0.00124079	0.0087216	0	CX
260	0.0069851	0.00069104	9.89305808077	0.00033956	0.0087216	2241.90070409	CX

Blockparty intends to deliver a blockchain-based decentralized event ticketing protocol to solve the challenges of the event ticketing industry.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.00849382	0.00850228	0.00752704
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962
1738021800	0.00814303	-9.6E-5	-1.17	0.00849382	0.00850228	0.00782598
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.0087216	0.00740965
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.00777747	0.0071887
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337
1736207400	0.00817901	0.0003068	3.90	0.0084899	0.00851808	0.00762398
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362
1735861800	0.00774997	0.00019157	2.53	0.0084899	0.00851808	0.00762398
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759
1735602600	0.00740443	-8.8E-5	-1.17	0.0084899	0.00851808	0.00730664
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457
1734997800	0.00757552	-2.7E-5	-0.36	0.0084899	0.00851808	0.00739068
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397
1734393000	0.00847635	0.00010389	1.24	0.00789106	0.00861955	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00828977	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.00791844	0.0074262
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572