Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8218755 | 0.039546 | 4.81167768111 | 0.789831 | 0.906651 | 0 | CX |
| 4 | 0.99009 | -0.1286685 | -12.9956367603 | 0.789831 | 1.015857 | 0 | CX |
| 12 | 1.4769765 | -0.615555 | -41.6766956008 | 0.789831 | 1.5864975 | 0 | CX |
| 26 | 1.084698 | -0.2232765 | -20.5842086922 | 0.789831 | 1.8414 | 0 | CX |
| 52 | 1.4912595 | -0.629838 | -42.235305123 | 0.789831 | 1.8414 | 0 | CX |
| 156 | 1.524924 | -0.6635025 | -43.5105290493 | 0.398502 | 1.8415755 | 0 | CX |
| 260 | 0.2118015 | 0.64962 | 306.711708841 | 0.1978965 | 2.1898935 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.8614215 | 0.046368 | 5.69 | 0.820575 | 0.8660655 | 0.819432 | 0 |
| 1743810600 | 0.8150535 | -0.003524 | -0.43 | 0.8184195 | 0.825309 | 0.794367 | 0 |
| 1743724200 | 0.818577 | 0.009108 | 1.13 | 0.8064315 | 0.828999 | 0.789831 | 0 |
| 1743637800 | 0.809469 | -0.049315 | -5.74 | 0.858249 | 0.873702 | 0.8022015 | 0 |
| 1743551400 | 0.8587845 | 0.038322 | 4.67 | 0.820575 | 0.8660655 | 0.819432 | 0 |
| 1743465000 | 0.8204625 | 0.0090675 | 1.12 | 0.9006165 | 0.906651 | 0.8003475 | 0 |
| 1743378600 | 0.811395 | -0.009391 | -1.14 | 0.8218755 | 0.8307315 | 0.799443 | 0 |
| 1743292200 | 0.8207865 | -0.032683 | -3.83 | 0.853011 | 0.860256 | 0.8119755 | 0 |
| 1743205800 | 0.85347 | -0.047043 | -5.22 | 0.9006165 | 0.906651 | 0.839205 | 0 |
| 1743119400 | 0.900513 | -0.001993 | -0.22 | 0.9040905 | 0.91665 | 0.8951085 | 0 |
| 1743033000 | 0.9025065 | -0.027729 | -2.98 | 0.9291195 | 0.934947 | 0.892143 | 0 |
| 1742946600 | 0.9302355 | -0.001701 | -0.18 | 0.9363195 | 0.9426555 | 0.9185445 | 0 |
| 1742860200 | 0.9319365 | 0.0345825 | 3.85 | 0.9000585 | 0.945819 | 0.890892 | 0 |
| 1742773800 | 0.897354 | 0.007254 | 0.81 | 0.891153 | 0.908874 | 0.8909685 | 0 |
| 1742687400 | 0.8901 | 0.0055395 | 0.63 | 0.884565 | 0.901908 | 0.884565 | 0 |
| 1742601000 | 0.8845605 | -0.005567 | -0.63 | 0.8933265 | 0.8976555 | 0.8723655 | 0 |
| 1742514600 | 0.890127 | -0.038034 | -4.10 | 0.9261 | 0.929673 | 0.879093 | 0 |
| 1742428200 | 0.928161 | 0.0606555 | 6.99 | 0.87048 | 0.93069 | 0.8676 | 0 |
| 1742341800 | 0.8675055 | -0.001449 | -0.17 | 0.8672985 | 0.87039 | 0.843165 | 0 |
| 1742255400 | 0.8689545 | 0.020205 | 2.38 | 0.8591985 | 0.877482 | 0.835245 | 0 |
| 1742169000 | 0.8487495 | -0.023859 | -2.73 | 0.8715195 | 0.8733285 | 0.837828 | 0 |
| 1742082600 | 0.8726085 | 0.011592 | 1.35 | 0.8607825 | 0.8790525 | 0.857043 | 0 |
| 1741996200 | 0.8610165 | 0.02232 | 2.66 | 0.838539 | 0.8750745 | 0.838017 | 0 |
| 1741909800 | 0.8386965 | -0.01895 | -2.21 | 0.8591985 | 0.861543 | 0.8207145 | 0 |
| 1741823400 | 0.857646 | 0.857646 | 0 | 0.8638695 | 0.8789445 | 0.8252955 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.904131 | -100.00 | 0.974565 | 1.015857 | 0.9637695 | 0 |
| 1741564200 | 0.904131 | -0.083142 | -8.42 | 0.99009 | 0.9941175 | 0.8980065 | 0 |
| 1741477800 | 0.987273 | 0.0255915 | 2.66 | 0.9616185 | 1.003887 | 0.947763 | 0 |
| 1741391400 | 0.9616815 | -0.029862 | -3.01 | 0.974565 | 1.015857 | 0.9515025 | 0 |
| 1741305000 | 0.9915435 | -0.020398 | -2.02 | 1.0085985 | 1.043892 | 0.980982 | 0 |
| 1741218600 | 1.011942 | 0.04 | 3.60 | 0.974565 | 1.0210185 | 0.9698265 | 0 |
| 1741132200 | 0.97677 | 0.0071685 | 0.74 | 0.964584 | 0.9988785 | 0.905463 | 0 |
| 1741045800 | 0.9696015 | -0.162585 | -14.36 | 1.1322045 | 1.135674 | 0.9442395 | 0 |
| 1740959400 | 1.1321865 | 0.14 | 13.92 | 0.9965655 | 1.147284 | 0.9799605 | 0 |
| 1740873000 | 0.993807 | -0.011556 | -1.15 | 1.004157 | 1.025199 | 0.965439 | 0 |
| 1740786600 | 1.005363 | -0.03 | -2.97 | 1.0379025 | 1.0391445 | 0.935712 | 0 |
| 1740700200 | 1.036116 | -0.01 | -1.15 | 1.0536885 | 1.06992 | 1.0067175 | 0 |
| 1740613800 | 1.0482075 | -0.08 | -6.74 | 1.1222145 | 1.125747 | 1.018458 | 0 |
| 1740527400 | 1.1240055 | -0.01 | -0.73 | 1.1322045 | 1.137753 | 1.055835 | 0 |
| 1740441000 | 1.132218 | -0.14 | -10.75 | 1.1737845 | 1.231191 | 1.1236275 | 0 |
| 1740354600 | 1.268568 | 0.02 | 1.91 | 1.2440925 | 1.277883 | 1.2359565 | 0 |
| 1740268200 | 1.24479 | 0.05 | 3.97 | 1.197567 | 1.25775 | 1.194984 | 0 |
| 1740181800 | 1.197315 | -0.04 | -2.97 | 1.2323295 | 1.2788505 | 1.178172 | 0 |
| 1740095400 | 1.2339585 | 0.01 | 1.00 | 1.22229 | 1.2454785 | 1.2191265 | 0 |
| 1740009000 | 1.2216825 | 0.02 | 1.86 | 1.201482 | 1.2310335 | 1.195317 | 0 |
| 1739922600 | 1.199358 | -0.03 | -2.75 | 1.2344355 | 1.237572 | 1.1731185 | 0 |
| 1739836200 | 1.233252 | 0.04 | 3.01 | 1.1737845 | 1.281312 | 1.1589525 | 0 |
| 1739749800 | 1.197216 | -0.01 | -1.12 | 1.2122415 | 1.226475 | 1.195434 | 0 |
| 1739663400 | 1.210734 | -0.02 | -1.30 | 1.2267405 | 1.232613 | 1.204785 | 0 |
| 1739577000 | 1.2267045 | 0.02 | 1.85 | 1.2028545 | 1.2546855 | 1.199313 | 0 |
| 1739490600 | 1.204407 | -0.03 | -2.14 | 1.2308085 | 1.2401955 | 1.1760615 | 0 |
| 1739404200 | 1.230804 | 0.06 | 5.01 | 1.1737845 | 1.256076 | 1.151703 | 0 |
| 1739317800 | 1.1720745 | -0.02 | -2.04 | 1.1990475 | 1.2258495 | 1.1628585 | 0 |
| 1739231400 | 1.196496 | 0.01 | 1.07 | 1.2554145 | 1.2850515 | 1.183608 | 0 |
| 1739145000 | 1.1838105 | -0 | -0.25 | 1.184175 | 1.206774 | 1.1424375 | 0 |
| 1739058600 | 1.1868165 | 0.01 | 0.48 | 1.1803905 | 1.1981475 | 1.1654685 | 0 |
| 1738972200 | 1.1812005 | -0.02 | -2.01 | 1.213092 | 1.2592125 | 1.155627 | 0 |
| 1738885800 | 1.2054555 | -0.05 | -3.88 | 1.2554145 | 1.2850515 | 1.2001095 | 0 |
| 1738799400 | 1.254141 | 0.03 | 2.42 | 1.227726 | 1.2702645 | 1.2212955 | 0 |
| 1738713000 | 1.2244635 | -0.07 | -5.58 | 1.297557 | 1.3006575 | 1.18656 | 0 |
| 1738626600 | 1.2968505 | 0.02 | 1.29 | 1.284561 | 1.312335 | 1.141164 | 0 |
| 1738540200 | 1.2802905 | -0.13 | -9.01 | 1.404891 | 1.4222115 | 1.2412395 | 0 |
| 1738453800 | 1.407114 | -0.07 | -4.90 | 1.485351 | 1.4975145 | 1.3966425 | 0 |
| 1738367400 | 1.4796495 | 0.02 | 1.09 | 1.4636655 | 1.546497 | 1.446525 | 0 |
| 1738281000 | 1.463697 | 0.06 | 4.31 | 1.399572 | 1.4773005 | 1.391805 | 0 |
| 1738194600 | 1.403253 | 0.02 | 1.54 | 1.390707 | 1.4251455 | 1.377621 | 0 |
| 1738108200 | 1.381977 | -0.04 | -3.03 | 1.440036 | 1.4494275 | 1.3687785 | 0 |
| 1738021800 | 1.425213 | -0.03 | -2.16 | 1.483704 | 1.5356925 | 1.3661865 | 0 |
| 1737935400 | 1.4566455 | -0.04 | -2.59 | 1.491129 | 1.5118155 | 1.4566455 | 0 |
| 1737849000 | 1.495359 | 0 | 0.33 | 1.4896665 | 1.507176 | 1.47312 | 0 |
| 1737762600 | 1.4903955 | -0.01 | -0.56 | 1.5021405 | 1.5373125 | 1.474623 | 0 |
| 1737676200 | 1.4987475 | 0.04 | 2.65 | 1.459656 | 1.5052275 | 1.436247 | 0 |
| 1737589800 | 1.4601105 | -0.03 | -2.32 | 1.4996835 | 1.514313 | 1.4538735 | 0 |
| 1737503400 | 1.494783 | 0.03 | 1.88 | 1.4705775 | 1.513719 | 1.442466 | 0 |
| 1737417000 | 1.4671305 | 0.02 | 1.13 | 1.483704 | 1.543635 | 1.408212 | 0 |
| 1737330600 | 1.4507775 | -0.04 | -2.62 | 1.483704 | 1.549431 | 1.408212 | 0 |
| 1737244200 | 1.489878 | -0.08 | -4.87 | 1.564407 | 1.5727725 | 1.454643 | 0 |
| 1737157800 | 1.5660765 | 0.08 | 5.41 | 1.4880015 | 1.5864975 | 1.4880015 | 0 |
| 1737071400 | 1.485756 | -0.06 | -4.04 | 1.550277 | 1.554732 | 1.4701725 | 0 |
| 1736985000 | 1.5483465 | 0.1 | 6.68 | 1.4500035 | 1.5634665 | 1.433862 | 0 |
| 1736898600 | 1.4514525 | 0.04 | 3.07 | 1.410552 | 1.4634045 | 1.4074155 | 0 |
| 1736812200 | 1.4082435 | -0.06 | -4.08 | 1.4697675 | 1.489248 | 1.3260015 | 0 |
| 1736725800 | 1.468125 | -0.01 | -0.77 | 1.4769765 | 1.483416 | 1.452078 | 0 |
| 1736639400 | 1.479573 | 0.01 | 0.46 | 1.4697675 | 1.492614 | 1.450224 | 0 |
| 1736553000 | 1.472742 | 0.03 | 1.87 | 1.501101 | 1.5117615 | 1.4400315 | 0 |
| 1736466600 | 1.445742 | -0.05 | -3.52 | 1.495287 | 1.509633 | 1.4255595 | 0 |
| 1736380200 | 1.498464 | -0.02 | -1.40 | 1.521459 | 1.5355935 | 1.4458275 | 0 |
| 1736293800 | 1.5197085 | -0.14 | -8.39 | 1.6601805 | 1.665306 | 1.511253 | 0 |
| 1736207400 | 1.6588215 | 0.02 | 1.28 | 1.501101 | 1.680183 | 1.490337 | 0 |
| 1736121000 | 1.6378245 | -0.01 | -0.48 | 1.6449885 | 1.6511085 | 1.6205805 | 0 |
| 1736034600 | 1.645776 | 0.02 | 1.45 | 1.6230285 | 1.651329 | 1.6086915 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 0,861422
+0,00%
|
SCRL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
