Bitpayer TokenBPTKN

US$ 0,046646

0,000423

(

0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4475

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

22:10:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,148575

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05851

Capitalização de Mercado Totalmente Diluída

US$ 373.166.880

Data de Gênese

25/09/2019

Variação Diária 0,046163-0,046859

Variação de 52 Semanas 0,036707-17,94

Oferta em Circulação 0 / 8.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	13 horas atrás
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04655191	9.395E-5	0.201817712743	0.04383415	2.35112209	0	CX
4	0.05520743	-0.00856157	-15.50800318	0.04320952	2.746675	0	CX
12	0.0621407	-0.01549484	-24.9350908503	0.04320952	3.3895806	0	CX
26	0.04485825	0.00178761	3.98501947802	0.03670652	3.3895806	0	CX
52	0.15107754	-0.10443168	-69.1245568335	0.03670652	17.94032847	0.05528743	CX
156	3.08344179	-3.03679593	-98.4872145097	0.03670652	637.7208814	1.27064462	CX
260	0	0	0	0	637.7208814	6.65405184	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.04620674	0.00084436	1.86	0.04544271	0.04656042	0.04520954
1739922600	0.04536238	-2.217573	-98.00	0.04668909	0.04680772	0.04436994
1739836200	2.2629352	2.22	4,897.50	0.04439513	2.35112209	0.04383415
1739749800	0.04528136	-0.000511	-1.12	0.04584966	0.04638801	0.04521397
1739663400	0.04579265	-0.000604	-1.30	0.04639805	0.04662016	0.04556764
1739577000	0.04639669	0.00084335	1.85	0.04549463	0.04745499	0.04536068
1739490600	0.04555334	-0.000998	-2.14	0.04655191	0.04690694	0.04448125
1739404200	0.04655174	0.00222128	5.01	0.04439513	0.04750758	0.04355996
1739317800	0.04433046	-2.15116	-97.98	0.04535064	0.04636435	0.04398189
1739231400	2.19549039	2.15	4,803.46	0.05627952	2.22319329	0.05627952
1739145000	0.04477434	-0.000114	-0.25	0.04478813	0.04564287	0.04320952
1739058600	0.04488803	0.00021241	0.48	0.04464499	0.0453166	0.0440806
1738972200	0.04467562	-0.000917	-2.01	0.04588183	0.04762621	0.04370838
1738885800	0.045593	-0.001841	-3.88	0.04748256	0.0486035	0.0453908
1738799400	0.04743439	0.00112246	2.42	0.04643532	0.04804422	0.0461921
1738713000	0.04631193	-2.333322	-98.05	0.04907648	0.04919375	0.04487833
1738626600	2.37963421	2.33	4,814.22	0.05627952	2.40804723	0.05627952
1738540200	0.04842343	-0.004797	-9.01	0.05313609	0.05379119	0.04694643
1738453800	0.05322017	-0.002743	-4.90	0.05617927	0.05663932	0.05282412
1738367400	0.05596363	0.00060336	1.09	0.05535908	0.05849195	0.05471079
1738281000	0.05536027	0.00228613	4.31	0.05293492	0.05587478	0.05264115
1738194600	0.05307414	0.0008047	1.54	0.05259962	0.05390216	0.05210468
1738108200	0.05226944	-2.562901	-98.00	0.05446536	0.05482056	0.05177024
1738021800	2.61517084	2.56	4,646.78	0.05627952	2.746675	0.05627952
1737935400	0.05509356	-0.001464	-2.59	0.05639781	0.05718022	0.05509356
1737849000	0.0565578	0.00018774	0.33	0.05634249	0.05700474	0.05571667
1737762600	0.05637006	-0.000316	-0.56	0.05681429	0.05814457	0.05577351
1737676200	0.05668596	0.00146134	2.65	0.05520743	0.05693104	0.05432205
1737589800	0.05522462	-0.001311	-2.32	0.05672136	0.05727468	0.05498872
1737503400	0.05653601	-2.635551	-97.90	0.0556205	0.05725221	0.05455726
1737417000	2.69208665	2.64	4,806.15	0.05627952	2.82940389	0.05627952
1737330600	0.05487162	-0.001479	-2.62	0.05611698	0.05860292	0.0532617
1737244200	0.05635049	-0.002882	-4.87	0.05916934	0.05948575	0.05501783
1737157800	0.05923249	0.0030379	5.41	0.05627952	0.06000486	0.05627952
1737071400	0.05619459	-0.002367	-4.04	0.05863492	0.05880341	0.05560519
1736985000	0.0585619	0.00366475	6.68	0.05484235	0.05913377	0.05423184
1736898600	0.05489715	-2.529136	-97.88	0.05335021	0.05534921	0.05323158
1736812200	2.58403293	2.53	4,553.59	0.05677497	2.73267079	0.05636785
1736725800	0.05552775	-0.000433	-0.77	0.05586253	0.05610608	0.05492081
1736639400	0.05596073	-2.646423	-97.93	0.05558987	0.05645397	0.05485069
1736553000	2.70238338	2.65	4,842.07	0.05677497	2.74256292	0.05636785
1736466600	0.05468117	-0.001994	-3.52	0.05655507	0.05709767	0.05391782
1736380200	0.05667523	-0.000804	-1.40	0.05754496	0.05807955	0.0546844
1736293800	0.05747875	-2.986348	-98.11	0.06279171	0.06298557	0.05715894
1736207400	3.04382686	2.98	4,813.67	0.05677497	3.08302379	0.05636785
1736121000	0.06194616	-0.000301	-0.48	0.06221712	0.06244859	0.06129395
1736034600	0.0622469	0.00088963	1.45	0.06138654	0.06245693	0.06084428
1735948200	0.06135727	-2.784553	-97.84	0.05874861	0.06173885	0.05830915
1735861800	2.84591003	2.79	4,890.07	0.05677497	2.88237383	0.05636785
1735775400	0.05703146	0.00030568	0.54	0.05677497	0.05730038	0.05636785
1735689000	0.05672578	-2.712103	-97.95	0.05712116	0.0585876	0.05639202
1735602600	2.76882907	2.71	4,748.98	0.05669583	2.82408625	0.05639032
1735516200	0.05710124	-0.000684	-1.18	0.05777983	0.05796688	0.0565612
1735429800	0.05778545	0.00118851	2.10	0.0566674	0.05795429	0.05657141
1735343400	0.05659694	-7.8E-5	-0.14	0.05669583	0.05838779	0.05625331
1735257000	0.05667489	-0.00276	-4.64	0.05967569	0.05975279	0.05621127
1735170600	0.05943503	-2.5E-5	-0.04	0.05934482	0.06026254	0.05858556
1735084200	0.05946039	-2.7611	-97.89	0.05812687	0.06012944	0.05716149
1734997800	2.82056043	2.76	4,963.13	0.05816823	2.8511451	0.05758597
1734911400	0.05570782	-0.001042	-1.84	0.05700151	0.05773898	0.05527534
1734825000	0.05674995	-0.002242	-3.80	0.05912237	0.06047512	0.05604515
1734738600	0.05899166	0.00043725	0.75	0.05816823	0.05938703	0.05302615
1734652200	0.05855441	-0.003157	-5.12	0.06159265	0.06324751	0.05677089
1734565800	0.06171128	-0.004324	-6.55	0.06616763	0.06642616	0.06165937
1734479400	0.06603487	-3.234054	-98.00	0.067671	0.0687785	0.06552512
1734393000	3.30008906	3.23	4,805.13	0.05299381	3.3895806	0.05166625
1734306600	0.06727835	0.00148703	2.26	0.06590161	0.06727835	0.06527765
1734220200	0.06579132	-0.00063	-0.95	0.0665533	0.06710986	0.06510983
1734133800	0.06642123	0.00041972	0.64	0.06615554	0.06746115	0.06562758
1734047400	0.06600151	0.00074003	1.13	0.06525144	0.0678235	0.06470629
1733961000	0.06526148	0.00365777	5.94	0.06188761	0.06553993	0.06067272
1733874600	0.06160371	-3.002098	-97.99	0.06294676	0.06426292	0.05988929
1733788200	3.06370194	3	4,407.80	0.05299381	3.25377443	0.05166625
1733701800	0.06796443	-0.000245	-0.36	0.06814042	0.06830211	0.06697387
1733615400	0.06820935	-0.000155	-0.23	0.06814893	0.06848286	0.06773143
1733529000	0.0683644	0.00384482	5.96	0.06449729	0.06964584	0.06447022
1733442600	0.06451958	-0.000738	-1.13	0.06524038	0.06727495	0.06366535
1733356200	0.06525757	0.00361182	5.86	0.0616238	0.06631621	0.0616238
1733269800	0.06164575	-0.0003	-0.48	0.06190344	0.06246969	0.05991584
1733183400	0.06194599	-0.001243	-1.97	0.06313892	0.06398005	0.06082777
1733097000	0.06318913	0.00013752	0.22	0.06323372	0.06373019	0.06234443
1733010600	0.06305161	0.00186437	3.05	0.06104461	0.06354893	0.06086658
1732924200	0.06118724	0.00023914	0.39	0.06095525	0.06209542	0.06025352
1732837800	0.0609481	-0.001442	-2.31	0.0621407	0.06227107	0.06018135
1732751400	0.06239004	0.00577829	10.21	0.05674331	0.06269402	0.05619204
1732665000	0.05661175	-2.762817	-97.99	0.05808943	0.05891813	0.05538835
1732578600	2.81942919	2.76	4,826.41	0.05299381	2.92191756	0.05166625
1732492200	0.05723094	-0.00065	-1.12	0.05813572	0.05876767	0.05602745
1732405800	0.05788076	0.00130152	2.30	0.05668936	0.05956114	0.05655626
1732319400	0.05657924	-0.000837	-1.46	0.05723553	0.05836804	0.0556542
1732233000	0.05741645	0.00504983	9.64	0.05234296	0.05760929	0.05169365
1732146600	0.05236662	-0.000623	-1.18	0.05299381	0.05379851	0.05166625