BabyPunksBPUNKS

US$ 11,70

0,170909

(

1,48%

)

Links Oficiais

Website

Info

Posição 2456

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,61

Bolsa

Venda

US$ 11,79

Último Horário de Negociação

05:52:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 14,29

Capitalização de Mercado Totalmente Diluída

US$ 117.010

Data de Gênese

08/08/2021

Variação Diária 11,41-11,70

Variação de 52 Semanas 8,92-16,98

Oferta em Circulação 10.000 / 10.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.86744725	-1.16649199	-9.06544994774	10.30877736	14.21825285	0	CX
4	13.74743607	-2.04648081	-14.8862726081	10.30877736	14.58601122	0	CX
12	13.20467287	-1.50371761	-11.3877687452	10.30877736	16.98332915	0	CX
26	10.02260516	1.6783501	16.7456471966	8.92263982	16.98332915	0	CX
52	9.50230711	2.19864815	23.1380455772	8.92263982	16.98332915	0	CX
156	12.50730138	-0.80634612	-6.44700319838	3.66376539	16.98332915	0	CX
260	122.46615052	-110.76519526	-90.445559683	3.66376539	142.29555275	0.2509083	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	11.53037726	0.27	2.42	11.28752186	11.67861421	11.22840084
1738713000	11.25752694	-0.67	-5.58	11.92953721	11.95804273	10.90904806
1738626600	11.92304176	0.15	1.29	11.81005401	12.06540384	10.30877736
1738540200	11.7707917	-1.17	-9.01	12.91634931	13.07559129	11.41176288
1738453800	12.93678723	-0.67	-4.90	13.65608603	13.76791536	12.84051388
1738367400	13.60366733	0.15	1.09	13.45671292	14.21825285	13.29912583
1738281000	13.45700253	0.56	4.31	12.86744725	13.58207099	12.79603866
1738194600	12.90128979	0.2	1.54	12.78594382	13.10256603	12.66563317
1738108200	12.70568156	-0.4	-3.03	13.23946697	13.32581096	12.5843366
1738021800	13.10318662	-0.29	-2.16	13.69576207	13.76208187	12.56050616
1737935400	13.39217213	-0.36	-2.59	13.70920807	13.89939653	13.39217213
1737849000	13.74809803	0.05	0.33	13.69576207	13.85674169	13.54363612
1737762600	13.70246438	-0.08	-0.56	13.81044609	14.13381198	13.55745447
1737676200	13.77925137	0.36	2.65	13.4198502	13.83882748	13.2046315
1737589800	13.4240288	-0.32	-2.32	13.78785681	13.92235816	13.3666868
1737503400	13.74280238	0.25	1.88	13.52026077	13.91689701	13.26180802
1737417000	13.48856959	0.15	1.13	13.64094377	14.24522759	12.94688207
1737330600	13.33822265	-0.36	-2.62	13.64094377	14.24522759	12.94688207
1737244200	13.69770657	-0.7	-4.87	14.3829146	14.45982571	13.37376146
1737157800	14.39826372	0.74	5.41	13.68045432	14.58601122	13.68045432
1737071400	13.65980954	-0.58	-4.04	14.25300558	14.29396416	13.51653727
1736985000	14.23525686	0.89	6.68	13.33110662	14.37426779	13.18270418
1736898600	13.3444285	0.4	3.07	12.96839566	13.45431333	12.93955917
1736812200	12.94717167	-0.55	-4.08	13.51281376	13.69191445	12.19105152
1736725800	13.49771287	-0.11	-0.77	13.57909218	13.63829595	13.35017925
1736639400	13.602964	0.06	0.46	13.51281376	13.72286093	13.33313386
1736553000	13.54016085	0.25	1.87	13.32994819	13.74147846	13.2394256
1736466600	13.29192705	-0.48	-3.52	13.74743607	13.87933097	13.10637228
1736380200	13.77664492	-0.2	-1.40	13.98805737	14.11800776	13.29271312
1736293800	13.97196354	-1.28	-8.39	15.26344126	15.31056431	13.89422499
1736207400	15.25094683	0.19	1.28	13.88504034	15.44734114	13.70780141
1736121000	15.05790368	-0.07	-0.48	15.12376838	15.1800347	14.89936502
1736034600	15.13100853	0.22	1.45	14.92187155	15.18206195	14.79005941
1735948200	14.91475552	0.66	4.60	14.28064228	15.00751221	14.173819
1735861800	14.25929417	0.4	2.86	13.88504034	14.44199425	13.70780141
1735775400	13.86323714	0.07	0.54	13.80088908	13.92860537	13.70192654
1735689000	13.78893249	-0.08	-0.61	13.88504034	14.24150408	13.70780141
1735602600	13.87308375	-0.01	-0.05	13.78165096	14.192933	13.65372781
1735516200	13.88019978	-0.17	-1.18	14.04515114	14.0906193	13.74892548
1735429800	14.04651643	0.29	2.10	13.77474179	14.08755775	13.75140781
1735343400	13.75761366	-0.02	-0.14	13.78165096	14.192933	13.67408298
1735257000	13.77656217	-0.67	-4.64	14.50599719	14.52473885	13.66386403
1735170600	14.44749676	-0.01	-0.04	14.42556944	14.64864888	14.24100761
1735084200	14.45366123	0.32	2.27	14.12950926	14.61629575	13.89484558
1734997800	14.13228121	0.59	4.36	13.85595562	14.28552421	13.52539094
1734911400	13.54148476	-0.25	-1.84	13.85595562	14.03522179	13.43635775
1734825000	13.79480736	-0.54	-3.80	14.37149585	14.70032289	13.62348466
1734738600	14.33972192	0.11	0.75	14.13956273	14.43582977	12.8896228
1734652200	14.23343648	-0.77	-5.12	14.97197341	15.37423628	13.79989615
1734565800	15.0008099	-1.05	-6.55	16.08406083	16.14690536	14.98819135
1734479400	16.05179044	-0.48	-2.92	16.44950236	16.71871191	15.9278804
1734393000	16.53493616	0.18	1.11	15.86135374	16.98332915	15.72883826
1734306600	16.35405646	0.36	2.26	16.01939593	16.35405646	15.86772508
1734220200	15.99258668	-0.15	-0.95	16.17781046	16.31309789	15.82693199
1734133800	16.14570556	0.1	0.64	16.0811234	16.39849031	15.95278652
1734047400	16.04368147	0.18	1.13	15.86135374	16.48657194	15.72883826
1733961000	15.86379471	0.89	5.94	15.0436716	15.93147979	14.74835613
1733874600	14.97466261	-0.38	-2.45	15.30113143	15.62106342	14.55791943
1733788200	15.35052995	-1.17	-7.08	15.85866454	16.35322902	14.71869219
1733701800	16.5208282	-0.06	-0.36	16.56360716	16.60291085	16.28004142
1733615400	16.58036294	-0.04	-0.23	16.56567578	16.64684823	16.46418952
1733529000	16.61805311	0.93	5.96	15.67803308	16.92954516	15.67145488
1733442600	15.68345285	-0.18	-1.13	15.85866454	16.35322902	15.47580528
1733356200	15.86284314	0.88	5.86	14.97954454	16.12017885	14.97954454
1733269800	14.98488157	-0.07	-0.48	15.04751923	15.18516487	14.56437351
1733183400	15.0578623	-0.3	-1.97	15.34784075	15.55230266	14.78604629
1733097000	15.36004558	0.03	0.22	15.37088512	15.49156812	15.15471486
1733010600	15.32661676	0.45	3.05	14.8387546	15.44750662	14.79547918
1732924200	14.87342459	0.06	0.39	14.81703414	15.09418718	14.64645615
1732837800	14.81529651	-0.35	-2.31	15.10519221	15.1368834	14.6289143
1732751400	15.16580263	1.4	10.21	13.79319384	15.23969356	13.65918896
1732665000	13.76121305	-0.37	-2.59	14.12040736	14.32184909	13.46382896
1732578600	14.1266132	0.21	1.54	14.13166062	14.64012619	13.62890443
1732492200	13.91172548	-0.16	-1.12	14.13166062	14.28527597	13.61918194
1732405800	14.06968492	0.32	2.30	13.78007882	14.47815364	13.74772568
1732319400	13.75331094	-0.2	-1.46	13.91284253	14.18813381	13.52845249
1732233000	13.95682128	1.23	9.64	12.72355439	14.0036961	12.56571907
1732146600	12.72930514	-0.15	-1.18	12.88176207	13.0773703	12.55905813
1732060200	12.88068639	-0.43	-3.25	13.30533168	13.30533168	12.72367851
1731973800	13.31356476	0.6	4.76	12.71292171	13.31356476	12.47970606
1731887400	12.70870174	-0.23	-1.79	12.97695973	13.07046113	12.61697935
1731801000	12.94009701	0.13	1.04	12.76703668	13.31401986	12.7192103
1731714600	12.80646448	0.15	1.22	12.71292171	12.95346026	12.4770996
1731628200	12.65193894	-0.57	-4.28	13.20467287	13.41459592	12.56741533
1731541800	13.21803612	-0.23	-1.72	13.42605605	13.80614337	12.91312227
1731455400	13.44881081	-0.47	-3.38	13.88350957	14.2316161	13.30938616
1731369000	13.91929661	0.73	5.57	13.16954779	13.99960024	12.90691643
1731282600	13.18473142	0.2	1.56	12.89587002	13.43044151	12.80162392
1731196200	12.98171754	0.74	6.03	12.25199292	13.06185569	12.24988293
1731109800	12.24318062	0.24	2.01	12.12808288	12.3495488	11.95998722
1731023400	12.00156639	0.74	6.53	11.22186402	12.07810514	11.18984186
1730937000	11.2662565	1.22	12.19	10.03902996	11.35226951	10.03509959