Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.67177984 | 0.76315345 | 11.438528673 | 6.48241882 | 7.60261522 | 0 | CX |
| 4 | 7.55619549 | -0.1212622 | -1.60480495986 | 5.78798477 | 8.33560825 | 0 | CX |
| 12 | 12.91634931 | -5.48141602 | -42.437811865 | 5.78798477 | 13.07559129 | 0 | CX |
| 26 | 10.24609832 | -2.81116503 | -27.4364440219 | 5.78798477 | 16.98332915 | 0 | CX |
| 52 | 12.95627358 | -5.52134029 | -42.6151875839 | 5.78798477 | 16.98332915 | 0 | CX |
| 156 | 11.60919149 | -4.1742582 | -35.9564936421 | 3.66376539 | 16.98332915 | 0 | CX |
| 260 | 122.46615052 | -115.03121723 | -93.9289891464 | 3.66376539 | 142.29555275 | 0.23611635 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 7.53277877 | 0.13 | 1.81 | 7.41999788 | 7.60261522 | 7.37378502 | 0 |
| 1745625000 | 7.39873252 | 0.08 | 1.03 | 7.32397277 | 7.55569903 | 7.2032484 | 0 |
| 1745538600 | 7.32351768 | 0.73 | 11.04 | 6.80404708 | 7.35371946 | 6.48721801 | 0 |
| 1745452200 | 6.59532383 | 0 | 0.00 | 6.80404708 | 6.81463839 | 6.48721801 | 0 |
| 1745365800 | 6.59532383 | 0.08 | 1.25 | 6.80404708 | 6.81463839 | 6.48721801 | 0 |
| 1745279400 | 6.51369628 | -0.04 | -0.69 | 6.58870426 | 6.85021857 | 6.48725938 | 0 |
| 1745193000 | 6.5586266 | -0.13 | -1.89 | 6.67177984 | 6.69668596 | 6.48241882 | 0 |
| 1745106600 | 6.68464662 | 0.11 | 1.60 | 6.57376886 | 6.70884942 | 6.56069521 | 0 |
| 1745020200 | 6.57927137 | 0.03 | 0.49 | 6.55283448 | 6.619568 | 6.51295158 | 0 |
| 1744933800 | 6.54716647 | 0.01 | 0.22 | 6.54062965 | 6.68129547 | 6.47240672 | 0 |
| 1744847400 | 6.53260342 | -0.04 | -0.56 | 6.55142782 | 6.66251244 | 6.37836749 | 0 |
| 1744761000 | 6.56909379 | -0.13 | -1.91 | 6.71588271 | 6.86548495 | 6.56582538 | 0 |
| 1744674600 | 6.69672733 | 0.11 | 1.66 | 6.60496357 | 6.98343737 | 6.60496357 | 0 |
| 1744588200 | 6.58713211 | -0.22 | -3.30 | 6.80404708 | 6.81463839 | 6.48721801 | 0 |
| 1744501800 | 6.81203193 | 0.33 | 5.01 | 6.48419783 | 6.89345262 | 6.39884677 | 0 |
| 1744415400 | 6.48676291 | 0.17 | 2.67 | 6.29976012 | 6.56954888 | 6.23066838 | 0 |
| 1744329000 | 6.31837765 | -0.56 | -8.17 | 6.9075192 | 6.9075192 | 6.11817709 | 0 |
| 1744242600 | 6.8803376 | -0.53 | -7.14 | 7.41420576 | 7.62168785 | 5.78798477 | 0 |
| 1744156200 | 7.40944795 | 0 | 0.00 | 7.41420576 | 7.62168785 | 7.40344896 | 0 |
| 1744069800 | 7.40944795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.40944795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.40944795 | -0.08 | -1.12 | 7.41420576 | 7.62168785 | 7.40344896 | 0 |
| 1743810600 | 7.49347509 | -0.03 | -0.43 | 7.52442157 | 7.58776256 | 7.30328662 | 0 |
| 1743724200 | 7.5258696 | 0.08 | 1.13 | 7.41420576 | 7.62168785 | 7.26158335 | 0 |
| 1743637800 | 7.44213206 | -0.45 | -5.74 | 7.8906078 | 8.03268027 | 7.3753158 | 0 |
| 1743551400 | 7.8955311 | 0.35 | 4.67 | 7.5442389 | 7.96247148 | 7.53373034 | 0 |
| 1743465000 | 7.54320459 | 0.08 | 1.12 | 8.280128 | 8.33560825 | 7.35827041 | 0 |
| 1743378600 | 7.45983941 | -0.09 | -1.14 | 7.55619549 | 7.63761618 | 7.34995458 | 0 |
| 1743292200 | 7.5461834 | -0.3 | -3.83 | 7.84245044 | 7.90905984 | 7.46517643 | 0 |
| 1743205800 | 7.84667041 | -0.43 | -5.22 | 8.280128 | 8.33560825 | 7.71552022 | 0 |
| 1743119400 | 8.27917644 | -0.02 | -0.22 | 8.31206742 | 8.42753751 | 8.2294883 | 0 |
| 1743033000 | 8.29750437 | -0.25 | -2.98 | 8.54218015 | 8.59575728 | 8.20222396 | 0 |
| 1742946600 | 8.55244048 | -0.02 | -0.18 | 8.60837583 | 8.66662803 | 8.44495524 | 0 |
| 1742860200 | 8.56807921 | 0.32 | 3.85 | 8.27499783 | 8.69571275 | 8.19072246 | 0 |
| 1742773800 | 8.25013308 | 0.07 | 0.81 | 8.19312205 | 8.35604617 | 8.19142579 | 0 |
| 1742687400 | 8.18344094 | 0.05 | 0.63 | 8.13255301 | 8.29200185 | 8.13255301 | 0 |
| 1742601000 | 8.13251163 | -0.05 | -0.63 | 8.21310487 | 8.25290503 | 8.0203927 | 0 |
| 1742514600 | 8.18368917 | -0.35 | -4.10 | 8.51441934 | 8.54726894 | 8.08224429 | 0 |
| 1742428200 | 8.53336785 | 0.56 | 6.99 | 8.00305771 | 8.55661908 | 7.97657944 | 0 |
| 1742341800 | 7.97571062 | -0.01 | -0.17 | 7.97380749 | 8.00223026 | 7.75192785 | 0 |
| 1742255400 | 7.9890325 | 0.19 | 2.38 | 7.89933735 | 8.06743301 | 7.6791126 | 0 |
| 1742169000 | 7.80327087 | -0.22 | -2.73 | 8.01261471 | 8.02924637 | 7.7028603 | 0 |
| 1742082600 | 8.0226268 | 0.11 | 1.35 | 7.9139004 | 8.08187194 | 7.87952002 | 0 |
| 1741996200 | 7.91605176 | 0.21 | 2.66 | 7.70939712 | 8.04529883 | 7.70459793 | 0 |
| 1741909800 | 7.71084515 | -0.17 | -2.21 | 7.89933735 | 7.92089232 | 7.54552144 | 0 |
| 1741823400 | 7.88506391 | -0.06 | -0.81 | 7.9422818 | 8.080879 | 7.58763844 | 0 |
| 1741737000 | 7.9491496 | 0.16 | 2.10 | 7.69413074 | 8.11331489 | 7.33584662 | 0 |
| 1741650600 | 7.78531529 | -0.53 | -6.34 | 8.95999901 | 9.33963123 | 7.49417842 | 0 |
| 1741564200 | 8.31243977 | -0.76 | -8.42 | 9.10273344 | 9.13976165 | 8.25613207 | 0 |
| 1741477800 | 9.07683438 | 0.24 | 2.66 | 8.8409709 | 9.22958091 | 8.71358559 | 0 |
| 1741391400 | 8.84155011 | -0.27 | -3.01 | 8.95999901 | 9.33963123 | 8.74796597 | 0 |
| 1741305000 | 9.11609669 | -0.19 | -2.02 | 9.27289771 | 9.59738066 | 9.01899591 | 0 |
| 1741218600 | 9.30363733 | 0.32 | 3.60 | 8.95999901 | 9.38708526 | 8.91643397 | 0 |
| 1741132200 | 8.98027143 | 0.07 | 0.74 | 8.86823524 | 9.18353354 | 8.32468597 | 0 |
| 1741045800 | 8.91436536 | -1.49 | -14.36 | 10.40931205 | 10.44121009 | 8.68119108 | 0 |
| 1740959400 | 10.40914656 | 1.27 | 13.92 | 9.16226818 | 10.54795062 | 9.00960439 | 0 |
| 1740873000 | 9.13690696 | -0.11 | -1.15 | 9.23206325 | 9.42552013 | 8.87609598 | 0 |
| 1740786600 | 9.24315103 | -0.28 | -2.97 | 9.54231413 | 9.55373288 | 8.60279057 | 0 |
| 1740700200 | 9.52588933 | -0.11 | -1.15 | 9.68744816 | 9.83667804 | 9.25560409 | 0 |
| 1740613800 | 9.6370567 | -0.7 | -6.74 | 10.31746554 | 10.3499428 | 9.36354442 | 0 |
| 1740527400 | 10.33393172 | -0.08 | -0.73 | 10.40931205 | 10.46032409 | 9.70718274 | 0 |
| 1740441000 | 10.40943616 | -1.25 | -10.75 | 11.05885716 | 11.31937853 | 10.33045644 | 0 |
| 1740354600 | 11.66301685 | 0.22 | 1.91 | 11.43799291 | 11.74865752 | 11.3631918 | 0 |
| 1740268200 | 11.44440562 | 0.44 | 3.97 | 11.0102447 | 11.56355785 | 10.986497 | 0 |
| 1740181800 | 11.00792786 | -0.34 | -2.97 | 11.32984572 | 11.75755256 | 10.83193009 | 0 |
| 1740095400 | 11.34482249 | 0.11 | 1.00 | 11.23754412 | 11.45073558 | 11.20845939 | 0 |
| 1740009000 | 11.23195886 | 0.21 | 1.86 | 11.04623861 | 11.3179305 | 10.98955855 | 0 |
| 1739922600 | 11.02671088 | -0.31 | -2.75 | 11.34920796 | 11.37804445 | 10.785469 | 0 |
| 1739836200 | 11.33832704 | 0.33 | 3.01 | 11.05885716 | 11.78018321 | 11.02629716 | 0 |
| 1739749800 | 11.00701767 | -0.12 | -1.12 | 11.14515978 | 11.27602036 | 10.99063423 | 0 |
| 1739663400 | 11.13130005 | -0.15 | -1.30 | 11.27846133 | 11.33245218 | 11.07660587 | 0 |
| 1739577000 | 11.27813035 | 0.2 | 1.85 | 11.05885716 | 11.53538331 | 11.02629716 | 0 |
| 1739490600 | 11.0731306 | -0.24 | -2.14 | 11.31586188 | 11.4021645 | 10.81252648 | 0 |
| 1739404200 | 11.31582051 | 0.54 | 5.01 | 10.7915921 | 11.54816735 | 10.58857822 | 0 |
| 1739317800 | 10.77587063 | -0.22 | -2.04 | 11.02385619 | 11.27026961 | 10.69114015 | 0 |
| 1739231400 | 11.0003981 | 0.12 | 1.07 | 10.85232664 | 11.13920216 | 10.71513609 | 0 |
| 1739145000 | 10.88376958 | -0.03 | -0.25 | 10.88712074 | 11.09489243 | 10.50339266 | 0 |
| 1739058600 | 10.91140628 | 0.05 | 0.48 | 10.85232664 | 11.01558173 | 10.71513609 | 0 |
| 1738972200 | 10.85977365 | -0.22 | -2.01 | 11.15297914 | 11.57700384 | 10.62465487 | 0 |
| 1738885800 | 11.08277035 | -0.45 | -3.88 | 11.54208562 | 11.81456359 | 11.03362005 | 0 |
| 1738799400 | 11.53037726 | 0.27 | 2.42 | 11.28752186 | 11.67861421 | 11.22840084 | 0 |
| 1738713000 | 11.25752694 | -0.67 | -5.58 | 11.92953721 | 11.95804273 | 10.90904806 | 0 |
| 1738626600 | 11.92304176 | 0.15 | 1.29 | 11.81005401 | 12.06540384 | 10.30877736 | 0 |
| 1738540200 | 11.7707917 | -1.17 | -9.01 | 12.91634931 | 13.07559129 | 11.41176288 | 0 |
| 1738453800 | 12.93678723 | -0.67 | -4.90 | 13.65608603 | 13.76791536 | 12.84051388 | 0 |
| 1738367400 | 13.60366733 | 0.15 | 1.09 | 13.45671292 | 14.21825285 | 13.29912583 | 0 |
| 1738281000 | 13.45700253 | 0.56 | 4.31 | 12.86744725 | 13.58207099 | 12.79603866 | 0 |
| 1738194600 | 12.90128979 | 0.2 | 1.54 | 12.78594382 | 13.10256603 | 12.66563317 | 0 |
| 1738108200 | 12.70568156 | -0.4 | -3.03 | 13.23946697 | 13.32581096 | 12.5843366 | 0 |
| 1738021800 | 13.10318662 | -0.29 | -2.16 | 13.69576207 | 13.76208187 | 12.56050616 | 0 |
| 1737935400 | 13.39217213 | -0.36 | -2.59 | 13.70920807 | 13.89939653 | 13.39217213 | 0 |
| 1737849000 | 13.74809803 | 0.05 | 0.33 | 13.69576207 | 13.85674169 | 13.54363612 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 7,43
-1,32%
|
BPUNKS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
