BiswapBSW

US$ 0,072447

-0,001239

(

-1,68%

)

Links Oficiais

Website

Código fonte

Info

Posição 456

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:43:18

Volume (24h)

$ 4.755.071

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,071416

Capitalização de Mercado Totalmente Diluída

US$ 50.712.550

Data de Gênese

03/07/2021

Variação Diária 0,072017-0,073723

Variação de 52 Semanas 0,036463-0,223011

Oferta em Circulação 498.978.200 / 700.000.000

71.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.076	Binance	27715422.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.152.409,65	1732801333	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	95.9861822032	Recentemente
0.0758	LBank	483250.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.527,99	1732801329	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	1.67363193997	Recentemente
0.07601	Gate.io	405803.19	/cdn/crypto/logos/exchanges/GATE.png	$ 31.328,67	1732800903	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	3	https://gate.io/trade/BSW_USDT	1.40540882955	7 mins atrás
0.0763	Kucoin	173835.9102	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.527,22	1732801232	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.6020418989	Recentemente
0.076006	LATOKEN	96075.23	/cdn/crypto/logos/exchanges/LATK.png	$ 7.504,22	1732800703	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.332735128432	11 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.015E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0659669	0.0064796	9.8225018911	0.06120018	0.07422353	0.00571429	CX
4	0.06351124	0.00893526	14.0687853048	0.05643321	0.1932042	0.015	CX
12	0.0794595	-0.007013	-8.82587985074	0.04674325	0.1932042	0.00564706	CX
26	0.11048911	-0.03804261	-34.4310946119	0.03646279	0.21586323	0.00654054	CX
52	0.07597685	-0.00353035	-4.64661275112	0.03646279	0.22301056	0.08861789	CX
156	0	0	0	0	1.68028655	0.1178634	CX
260	6.94E-6	0.07243956	1043797.69452	6.94E-6	1.68028655	0.05157088	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IBW 2024 Conference To Showcase the Next Phase of Indian Web3 Innovation

Bangalore, India, November 28th, 2024, ChainwireIndia Blockchain Week (IBW) Conference, the 2-day headline conference anchoring the India...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734
1725407400	0.07941117	-0.002885	-3.51	0.08228438	0.08272783	0.07905692
1725321000	0.08229606	0.00145298	1.80	0.0485994	0.08308759	0.04674325
1725234600	0.08084308	-0.002692	-3.22	0.0835265	0.08365521	0.08004118
1725148200	0.08353515	-0.000512	-0.61	0.08398715	0.08420766	0.08291917
1725061800	0.08404702	-1.4E-5	-0.02	0.08400544	0.08444048	0.08119264
1724975400	0.08406065	0.03821734	83.37	0.04575336	0.08455024	0.04549579
1724889000	0.04584331	0.00124944	2.80	0.04450192	0.04623319	0.04380924