BiswapBSW

US$ 0,272454

0,001249

(

0,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 257

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

04:14:47

Volume (24h)

$ 6.374.915

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,301496

Capitalização de Mercado Totalmente Diluída

US$ 190.717.527

Data de Gênese

03/07/2021

Variação Diária 0,268902-0,275056

Variação de 52 Semanas 0,036463-0,303146

Oferta em Circulação 498.978.200 / 700.000.000

71.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0797	Binance	16846361.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.353.736,52	1736007904	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	96.8627079746	Recentemente
0.07952	Gate.io	262017.75	/cdn/crypto/logos/exchanges/GATE.png	$ 21.054,43	1736006972	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	1.50654184294	16 mins atrás
0.0792	Kucoin	171772.4538	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.840,06	1736007358	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	0.987652130876	9 mins atrás
0.07926	LATOKEN	58733.93	/cdn/crypto/logos/exchanges/LATK.png	$ 4.715,60	1736006662	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	4	https://exchange.latoken.com/exchange/BSW-USDT	0.337706598677	21 mins atrás
0.0798	LBank	53113.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.278,10	1736005348	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	5	https://www.lbank.info/exchange/bsw/usdt	0.30539145288	43 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
7.522E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25044198	0.02201163	8.78911355037	0.24824179	0.27285528	0	CX
4	0.09509618	0.17735743	186.503211801	0.07421892	0.30314637	0.00464286	CX
12	0.05824212	0.21421149	367.794802112	0.05643321	0.30314637	0.00682353	CX
26	0.08198305	0.19047056	232.329194876	0.03646279	0.30314637	0.00610811	CX
52	0.10006634	0.17238727	172.272984102	0.03646279	0.30314637	0.08899457	CX
156	0	0	0	0	1.68028655	0.11511945	CX
260	0	0	0	0	1.68028655	0.05173313	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561
1734997800	0.25694249	0.01074142	4.36	0.25707488	0.26016943	0.23434941
1734911400	0.24620107	-0.004606	-1.84	0.25191854	0.25517783	0.24428973
1734825000	0.25080679	-0.009907	-3.80	0.26129171	0.26727019	0.24769193
1734738600	0.26071402	0.0019324	0.75	0.25707488	0.26246138	0.23434941
1734652200	0.25878162	-0.013952	-5.12	0.27220914	0.27952278	0.25089931
1734565800	0.27273342	-0.019108	-6.55	0.29242828	0.29357087	0.272504
1734479400	0.29184156	0.04592954	18.68	0.08763037	0.30314637	0.08727575
1734393000	0.24591202	0.15879011	182.26	0.09103755	0.25258065	0.08966693
1734306600	0.08712191	0.00192563	2.26	0.0853391	0.08712191	0.08453111
1734220200	0.08519628	0.0039454	4.86	0.08141244	0.08775885	0.0806446
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892
1733874600	0.07535778	-0.012763	-14.48	0.087837	0.08967358	0.07519788
1733788200	0.08812057	-0.006718	-7.08	0.09103755	0.09387662	0.08449347
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263