Wrapped BUY TokenBUYY

US$ 0,032621

-0,000209

(

-0,64%

)

Links Oficiais

Website

Info

Posição 566

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,032173

Bolsa

GATE

Venda

US$ 0,032795

Último Horário de Negociação

17:44:18

Volume (24h)

$ 12.541

Tamanho da Última Negociação

295,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,032596

Capitalização de Mercado Totalmente Diluída

US$ 712.071

Data de Gênese

07/07/2021

Variação Diária 0,031706-0,032885

Variação de 52 Semanas 0,014011-0,071426

Oferta em Circulação 331.264.517 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03253	Gate.io	399788.22	/cdn/crypto/logos/exchanges/GATE.png	$ 13.049,99	1730574605	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	99.1180514414	16 mins atrás
1.311E-5	Gate.io	3557.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045856	1730574605	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0.881948558645	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03090014	0.00172108	5.5698129523	0.01970892	0.03296716	2008844.83373	CX
4	0.02197332	0.0106479	48.4583121713	0.01526889	0.03296716	2533821.42692	CX
12	0.01989291	0.01272831	63.984153148	0.01401145	0.03296716	2224886.37451	CX
26	0.02330262	0.0093186	39.9894947435	0.01401145	0.0419768	4406822.91535	CX
52	0.02050813	0.01211309	59.0648196593	0.01401145	0.07142627	2769217.61246	CX
156	0.02397866	0.00864256	36.0427146471	0.01318697	0.07142627	1892417.54469	CX
260	0.05762866	-0.02500744	-43.3941028648	0.01318697	0.1073582	1848392.90587	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730505000	0.0328202	0.00089653	2.81	0.03197236	0.03286412	0.02990423	13525
1730418600	0.03192367	0.00143916	4.72	0.03047901	0.03199442	0.02993428	7294
1730332200	0.03048451	-0.00095	-3.02	0.03121918	0.03168445	0.02981398	8267
1730245800	0.03143459	-0.000606	-1.89	0.0320565	0.0325432	0.03016086	11323
1730159400	0.03204022	0.00121569	3.94	0.01974003	0.03296716	0.01970892	14007449
1730073000	0.03082453	0.00045017	1.48	0.03033786	0.03122738	0.02995234	6875
1729986600	0.03037436	0.00059017	1.98	0.03090014	0.03099068	0.02977556	7178
1729900200	0.02978419	-0.001607	-5.12	0.03144354	0.03156534	0.02927969	10712
1729813800	0.03139084	0.00085039	2.78	0.03050969	0.03163095	0.03022214	11462
1729727400	0.03054045	-0.000124	-0.40	0.03047106	0.03127628	0.02995135	10298
1729641000	0.03066438	0.00018766	0.62	0.03057104	0.03093951	0.03007456	16237
1729554600	0.03047672	0.00013618	0.45	0.03042102	0.03103365	0.02944514	19877
1729468200	0.03034054	1.4E-5	0.05	0.03035005	0.03086324	0.02988282	89736
1729381800	0.03032624	0.00110042	3.77	0.02921288	0.0309089	0.02881366	221676
1729295400	0.02922582	-0.000914	-3.03	0.01974003	0.03049016	0.01970892	14215132
1729209000	0.03014007	0.00265435	9.66	0.01974003	0.03085977	0.01970892	14014499
1729122600	0.02748572	0.00145597	5.59	0.02611422	0.02821858	0.02403335	211847
1729036200	0.02602975	0.00121841	4.91	0.02481898	0.0268239	0.02436851	277721
1728949800	0.02481134	0.00042849	1.76	0.01974003	0.02514099	0.01970892	14219908
1728863400	0.02438285	-0.00016	-0.65	0.02466614	0.02497439	0.02417454	210622
1728777000	0.024543	0.00159114	6.93	0.02338953	0.02673168	0.02317685	199284
1728690600	0.02295186	0.00095871	4.36	0.02189434	0.02506829	0.02173649	72355
1728604200	0.02199315	0.00044153	2.05	0.02179178	0.02208927	0.02127719	136171
1728517800	0.02155162	-0.000222	-1.02	0.02154909	0.02220742	0.02115661	251406
1728431400	0.02177372	-0.000146	-0.67	0.02191084	0.02242857	0.02157121	289813
1728345000	0.02191933	-0.000159	-0.72	0.01974003	0.02258728	0.01526889	14208993
1728258600	0.02207883	0.000221	1.01	0.02186269	0.02276838	0.02179214	183329
1728172200	0.02185783	-6.6E-5	-0.30	0.02197332	0.02210235	0.02177354	326142
1728085800	0.02192375	0.00027786	1.28	0.02166072	0.02241055	0.02159146	271278
1727999400	0.02164589	-0.000124	-0.57	0.01974003	0.02181802	0.01970892	14130818
1727913000	0.02176998	-0.00098	-4.31	0.02273869	0.02297445	0.02176119	284972
1727826600	0.02274973	-0.002961	-11.52	0.02579493	0.02693678	0.02169766	312346
1727740200	0.0257109	-0.001037	-3.88	0.02674964	0.0268971	0.02526636	330979
1727653800	0.02674798	0.00167668	6.69	0.02507468	0.02678927	0.02401705	153599
1727567400	0.0250713	-0.001015	-3.89	0.02610116	0.02615881	0.02445555	314435
1727481000	0.02608598	-0.000157	-0.60	0.02634308	0.02651159	0.02590385	206265
1727394600	0.0262427	0.00327121	14.24	0.02303679	0.02654303	0.02275333	356399
1727308200	0.02297149	0.000376	1.66	0.02256069	0.02317271	0.02129849	291853
1727221800	0.02259549	0.00066285	3.02	0.02192684	0.02555891	0.02133955	510324
1727135400	0.02193264	0.00034545	1.60	0.01974003	0.02202236	0.01970892	14354462
1727049000	0.02158719	-0.001697	-7.29	0.02325499	0.02325499	0.02131407	339686
1726962600	0.02328371	0.00185297	8.65	0.02134597	0.02677744	0.0210798	407703
1726876200	0.02143074	0.0004364	2.08	0.02097987	0.02157131	0.02074224	387679
1726789800	0.02099434	0.0007196	3.55	0.02051013	0.02264262	0.02037285	335926
1726703400	0.02027474	-0.000157	-0.77	0.02045142	0.02071926	0.01989902	297604
1726617000	0.0204321	8.9E-5	0.44	0.02029001	0.02073306	0.01985221	216846
1726530600	0.02034313	-3.2E-5	-0.16	0.02040246	0.02049637	0.01976694	193799
1726444200	0.02037504	-0.000993	-4.65	0.02137361	0.02140491	0.01995157	427108
1726357800	0.02136795	0.0017538	8.94	0.01960845	0.02136795	0.01890414	504011
1726271400	0.01961415	0.00053966	2.83	0.01905294	0.02194082	0.01725877	527087
1726185000	0.01907449	-0.001102	-5.46	0.02012494	0.02035778	0.01907449	239889
1726098600	0.02017658	-0.000293	-1.43	0.02043945	0.02052266	0.01977959	423853
1726012200	0.02046935	-0.000343	-1.65	0.02076138	0.02110966	0.02017509	303480
1725925800	0.02081274	0.00088245	4.43	0.01974003	0.02222764	0.01401145	14271678
1725839400	0.01993029	-0.000269	-1.33	0.02019543	0.02127758	0.01896403	265685
1725753000	0.02019917	0.00110807	5.80	0.01914298	0.02245116	0.01896771	334980
1725666600	0.0190911	-0.001136	-5.62	0.02024227	0.02063146	0.01907787	124435
1725580200	0.02022733	-6.5E-5	-0.32	0.02033026	0.0205228	0.01996763	110142
1725493800	0.02029233	-0.001959	-8.80	0.02199389	0.02228198	0.01922452	479838
1725407400	0.02225177	0.00208366	10.33	0.02016525	0.02320323	0.01988779	383104
1725321000	0.02016811	0.00154941	8.32	0.01974003	0.02243672	0.01859726	14211630
1725234600	0.0186187	-0.000469	-2.46	0.01908603	0.01925239	0.01805539	41280
1725148200	0.019088	-0.000218	-1.13	0.01929229	0.01937188	0.01906172	13440
1725061800	0.01930605	-0.000104	-0.54	0.01939752	0.01989196	0.01899981	381941
1724975400	0.01941027	3.5E-5	0.18	0.01931246	0.01954577	0.01899727	420341
1724889000	0.01937576	-0.000162	-0.83	0.01949725	0.02001551	0.01913307	452429
1724802600	0.01953753	-0.000398	-2.00	0.01995802	0.0202087	0.01919814	337448
1724716200	0.0199355	3.0E-5	0.15	0.01989958	0.02032484	0.0198547	466246
1724629800	0.01990502	-0.000251	-1.25	0.02022399	0.02041278	0.01988365	94143
1724543400	0.02015559	-0.00011	-0.54	0.02028504	0.02056556	0.01989682	336239
1724457000	0.02026517	0.0001417	0.70	0.02011411	0.02066254	0.01999972	320251
1724370600	0.02012347	-0.000356	-1.74	0.01974003	0.02050425	0.0159471	14260626
1724284200	0.02047983	0.00033386	1.66	0.02013464	0.02071262	0.02006011	449833
1724197800	0.02014597	-6.4E-5	-0.32	0.02016249	0.02044791	0.01963622	348363
1724111400	0.02021045	0.00018479	0.92	0.01974003	0.02032392	0.01572885	14194679
1724025000	0.02002566	-0.000125	-0.62	0.0201433	0.02040138	0.019912	234241
1723938600	0.02015108	-1.4E-5	-0.07	0.02025765	0.02031884	0.0200019	391130
1723852200	0.02016478	-4.9E-5	-0.24	0.02018054	0.02059432	0.01975696	339546
1723765800	0.02021359	0.00282185	16.23	0.01740297	0.02021359	0.01690759	570915
1723679400	0.01739174	-0.002211	-11.28	0.01963089	0.02236743	0.01736372	547957
1723593000	0.01960311	-9.2E-5	-0.47	0.01958009	0.02024984	0.01932272	389579
1723506600	0.01969513	-5.4E-5	-0.27	0.01974003	0.02019237	0.01931684	14372705
1723420200	0.01974907	0.00012115	0.62	0.01965089	0.01999518	0.01936138	173240
1723333800	0.01962792	-0.000268	-1.35	0.01989291	0.02004025	0.01951349	194035
1723247400	0.01989567	0.00152281	8.29	0.01839259	0.02035991	0.01828867	483036
1723161000	0.01837286	-7.4E-5	-0.40	0.01837109	0.02092505	0.01797287	512644
1723074600	0.01844671	9.0E-5	0.49	0.01841179	0.01893149	0.01807439	545967
1722988200	0.01835689	-0.000602	-3.18	0.01938032	0.0200712	0.01822174	672860
1722901800	0.01895915	1.1E-5	0.06	0.01974003	0.02027483	0.01446053	14418077
1722815400	0.01894817	-0.000443	-2.28	0.01924814	0.01979643	0.01664993	569734
1722729000	0.01939102	8.5E-5	0.44	0.01934798	0.01959688	0.01893086	379437
1722642600	0.01930602	-0.000231	-1.18	0.01952012	0.01960594	0.01881439	516889